Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
11.143,50 +24,60 (+0,22%) Euro Stoxx 50
4.961,97 +26,00 (+0,53%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.328,50 -2,30 (-0,10%) Bitcoin EUR
57.421,41 +499,79 (+0,88%)
(LNTH)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 3 | 4 |
| 42.65 | +20.35 | +91.26% | - | 1 | 40.00 | 2.55 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 3 | 47 | 42.50 | 2.21 | 0.00 | - | 1 | 6 |
| 18.80 | 0.00 | - | 3 | 11 | 45.00 | 2.78 | 0.00 | - | 1 | 1 |
| 33.25 | 0.00 | - | 1 | 11 | 47.50 | 0.76 | 0.00 | - | 4 | 75 |
| 14.90 | 0.00 | - | 4 | 16 | 50.00 | 3.50 | 0.00 | - | 5 | 63 |
| 17.31 | 0.00 | - | 2 | 12 | 52.50 | 0.90 | 0.00 | - | 2 | 33 |
| 13.50 | 0.00 | - | 1 | 45 | 55.00 | 3.40 | 0.00 | - | 10 | 48 |
| 10.80 | 0.00 | - | 1 | 16 | 57.50 | 1.80 | 0.00 | - | 3 | 5 |
| 19.40 | 0.00 | - | 2 | 58 | 60.00 | 1.40 | 0.00 | - | 1 | 9 |
| 18.47 | 0.00 | - | 9 | 13 | 62.50 | 1.80 | 0.00 | - | 1 | 77 |
| 19.71 | 0.00 | - | 1 | 38 | 65.00 | 1.89 | -0.28 | -12.90% | 1 | 34 |
| 15.90 | 0.00 | - | 2 | 15 | 67.50 | 2.65 | +0.46 | +21.00% | 3 | 69 |
| 14.50 | 0.00 | - | 1 | 90 | 70.00 | 3.20 | 0.00 | - | 2 | 89 |
| 13.30 | 0.00 | - | 2 | 148 | 72.50 | 4.10 | 0.00 | - | 8 | 53 |
| 12.75 | 0.00 | - | 1 | 165 | 75.00 | 5.00 | 0.00 | - | 3 | 126 |
| 9.20 | 0.00 | - | 27 | 31 | 77.50 | 6.10 | +0.70 | +12.96% | 6 | 98 |
| 8.90 | +0.49 | +5.83% | 1 | 252 | 80.00 | 6.40 | -0.65 | -9.22% | 8 | 178 |
| 7.70 | +0.90 | +13.24% | 4 | 81 | 82.50 | 8.60 | +0.20 | +2.38% | 8 | 59 |
| 7.30 | +0.10 | +1.39% | 3 | 298 | 85.00 | 9.80 | -1.90 | -16.24% | 1 | 110 |
| 5.70 | -0.70 | -10.94% | 5 | 39 | 87.50 | 10.40 | 0.00 | - | 1 | 12 |
| 5.50 | -1.05 | -16.03% | 62 | 1,343 | 90.00 | 11.90 | 0.00 | - | 21 | 27 |
| 4.10 | -0.10 | -2.38% | 1 | 5 | 92.50 | - | - | - | - | - |
| 3.00 | -1.51 | -33.48% | 2 | 197 | 95.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 29 | 100.00 | 21.60 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 36 | 110.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 7 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.