Mercados españoles cerrados en 1 hr 43 mins

Ladenburg Income & Growth I (LNOIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,740,00 (0,00%)
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 202412,7412,7412,7412,7412,74-
20 jun 202412,7412,7412,7412,7412,74-
18 jun 202412,7712,7712,7712,7712,77-
17 jun 202412,7212,7212,7212,7212,72-
14 jun 202412,7012,7012,7012,7012,70-
13 jun 202412,7112,7112,7112,7112,71-
12 jun 202412,6612,6612,6612,6612,66-
11 jun 202412,5912,5912,5912,5912,59-
10 jun 202412,5512,5512,5512,5512,55-
07 jun 202412,5412,5412,5412,5412,54-
06 jun 202412,6212,6212,6212,6212,62-
05 jun 202412,6312,6312,6312,6312,63-
04 jun 202412,5412,5412,5412,5412,54-
03 jun 202412,5112,5112,5112,5112,51-
31 may 202412,4012,4012,4012,4012,40-
30 may 202412,4012,4012,4012,4012,40-
29 may 202412,4012,4012,4012,4012,40-
28 may 202412,4912,4912,4912,4912,49-
24 may 202412,5312,5312,5312,5312,53-
23 may 202412,4812,4812,4812,4812,48-
22 may 202412,5612,5612,5612,5612,56-
21 may 202412,5812,5812,5812,5812,58-
20 may 202412,5612,5612,5612,5612,56-
17 may 202412,5712,5712,5712,5712,57-
16 may 202412,5812,5812,5812,5812,58-
15 may 202412,6012,6012,6012,6012,60-
14 may 202412,4912,4912,4912,4912,49-
13 may 202412,4412,4412,4412,4412,44-
10 may 202412,4412,4412,4412,4412,44-
09 may 202412,4512,4512,4512,4512,45-
08 may 202412,4012,4012,4012,4012,40-
07 may 202412,4212,4212,4212,4212,42-
06 may 202412,4012,4012,4012,4012,40-
03 may 202412,3312,3312,3312,3312,33-
02 may 202412,2412,2412,2412,2412,24-
01 may 202412,1512,1512,1512,1512,15-
30 abr 202412,1512,1512,1512,1512,15-
29 abr 202412,2712,2712,2712,2712,27-
29 abr 20240.017 Dividendo
26 abr 202412,2312,2312,2312,2312,21-
25 abr 202412,1812,1812,1812,1812,16-
24 abr 202412,2212,2212,2212,2212,20-
23 abr 202412,2412,2412,2412,2412,22-
22 abr 202412,1712,1712,1712,1712,15-
19 abr 202412,1212,1212,1212,1212,10-
18 abr 202412,1412,1412,1412,1412,12-
17 abr 202412,1712,1712,1712,1712,15-
16 abr 202412,1712,1712,1712,1712,15-
15 abr 202412,2112,2112,2112,2112,19-
12 abr 202412,3212,3212,3212,3212,30-
11 abr 202412,3712,3712,3712,3712,35-
10 abr 202412,3712,3712,3712,3712,35-
09 abr 202412,5212,5212,5212,5212,50-
08 abr 202412,4812,4812,4812,4812,46-
05 abr 202412,4812,4812,4812,4812,46-
04 abr 202412,4612,4612,4612,4612,44-
03 abr 202412,5112,5112,5112,5112,49-
02 abr 202412,5012,5012,5012,5012,48-
01 abr 202412,5612,5612,5612,5612,54-
28 mar 202412,6312,6312,6312,6312,61-
27 mar 202412,6312,6312,6312,6312,61-
26 mar 202412,5812,5812,5812,5812,56-
25 mar 202412,5812,5812,5812,5812,56-
22 mar 202412,6012,6012,6012,6012,58-
21 mar 202412,5912,5912,5912,5912,57-
20 mar 202412,5612,5612,5612,5612,54-
19 mar 202412,4912,4912,4912,4912,47-
18 mar 202412,4512,4512,4512,4512,43-
15 mar 202412,4612,4612,4612,4612,44-
14 mar 202412,4612,4612,4612,4612,44-
13 mar 202412,5312,5312,5312,5312,51-
12 mar 202412,5512,5512,5512,5512,53-
11 mar 202412,5312,5312,5312,5312,51-
08 mar 202412,5412,5412,5412,5412,52-
07 mar 202412,5612,5612,5612,5612,54-
06 mar 202412,5012,5012,5012,5012,48-
05 mar 202412,4512,4512,4512,4512,43-
04 mar 202412,4612,4612,4612,4612,44-
01 mar 202412,4012,4012,4012,4012,38-
29 feb 202412,4012,4012,4012,4012,38-
28 feb 202412,3612,3612,3612,3612,34-
27 feb 202412,3612,3612,3612,3612,34-
26 feb 202412,3612,3612,3612,3612,34-
23 feb 202412,3912,3912,3912,3912,37-
22 feb 202412,3512,3512,3512,3512,33-
21 feb 202412,2512,2512,2512,2512,23-
20 feb 202412,2612,2612,2612,2612,24-
16 feb 202412,2912,2912,2912,2912,27-
15 feb 202412,3412,3412,3412,3412,32-
14 feb 202412,2712,2712,2712,2712,25-
13 feb 202412,1912,1912,1912,1912,17-
12 feb 202412,3412,3412,3412,3412,32-
09 feb 202412,3212,3212,3212,3212,30-
08 feb 202412,3112,3112,3112,3112,29-
07 feb 202412,3112,3112,3112,3112,29-
06 feb 202412,2912,2912,2912,2912,27-
05 feb 202412,2312,2312,2312,2312,21-
02 feb 202412,3212,3212,3212,3212,30-
01 feb 202412,3612,3612,3612,3612,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...