Mercados españoles cerrados en 2 hrs 51 min

Longfor Group Holdings Limited (LNGPF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
3,4600+0,0500 (+1,47%)
Al cierre: 09:29AM EST
Intervalo de fechas:
07 dic 2021 - 07 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic 20223,46003,46003,46003,46003,4600100
05 dic 20223,42003,42003,41003,41003,4100200
02 dic 20222,74002,74002,74002,74002,7400-
01 dic 20222,74002,74002,74002,74002,7400-
30 nov 20222,74002,74002,74002,74002,7400-
29 nov 20222,74002,74002,74002,74002,7400-
28 nov 20222,74002,74002,74002,74002,7400100
25 nov 20222,52002,52002,52002,52002,5200-
25 nov 20220.3621 Dividendo
23 nov 20222,52002,52002,52002,52002,1579100
22 nov 20222,55002,55002,55002,55002,1836-
21 nov 20222,55002,55002,55002,55002,18361790
18 nov 20222,74502,74502,74502,74502,3506-
17 nov 20222,74502,74502,74502,74502,3506-
16 nov 20222,74502,74502,74502,74502,3506-
15 nov 20222,74502,74502,74502,74502,35063071
14 nov 20221,88001,88001,88001,88001,6099-
11 nov 20221,88001,88001,88001,88001,6099-
10 nov 20221,88001,88001,88001,88001,6099609
09 nov 20221,58001,58001,58001,58001,3530-
08 nov 20221,58001,58001,58001,58001,3530-
07 nov 20221,58001,58001,58001,58001,3530-
04 nov 20221,58001,58001,58001,58001,3530-
03 nov 20221,58001,58001,58001,58001,3530-
02 nov 20221,58001,58001,58001,58001,3530100
01 nov 20222,41502,41502,41502,41502,0680-
31 oct 20222,41502,41502,41502,41502,0680-
28 oct 20222,41502,41502,41502,41502,0680-
27 oct 20222,41502,41502,41502,41502,0680-
26 oct 20222,41502,41502,41502,41502,0680-
25 oct 20222,41502,41502,41502,41502,0680-
24 oct 20222,41502,41502,41502,41502,0680-
21 oct 20222,41502,41502,41502,41502,0680-
20 oct 20222,41502,41502,41502,41502,0680-
19 oct 20222,41502,41502,41502,41502,0680-
18 oct 20222,48002,48002,36002,41502,06802500
17 oct 20222,87002,87002,87002,87002,4576-
14 oct 20222,87002,87002,87002,87002,4576-
13 oct 20222,87002,87002,87002,87002,4576-
12 oct 20222,87002,87002,87002,87002,4576-
11 oct 20222,87002,87002,87002,87002,4576-
10 oct 20222,87002,87002,87002,87002,4576-
07 oct 20222,87002,87002,87002,87002,4576-
06 oct 20222,87002,87002,87002,87002,4576-
05 oct 20222,87002,87002,87002,87002,4576-
04 oct 20222,87002,87002,87002,87002,4576-
03 oct 20222,87002,87002,87002,87002,4576-
30 sept 20222,87002,87002,87002,87002,4576500
29 sept 20223,26003,26003,26003,26002,7916-
28 sept 20223,26003,26003,26003,26002,7916-
27 sept 20223,26003,26003,26003,26002,7916-
26 sept 20223,26003,26003,26003,26002,7916-
23 sept 20223,26003,26003,26003,26002,7916-
22 sept 20223,26003,26003,26003,26002,7916-
21 sept 20223,26003,26003,26003,26002,7916-
20 sept 20223,26003,26003,26003,26002,7916-
19 sept 20223,26003,26003,26003,26002,7916260
16 sept 20223,09003,09003,09003,09002,6460-
15 sept 20223,09003,09003,09003,09002,6460-
14 sept 20223,09003,09003,09003,09002,6460-
13 sept 20223,09003,09003,09003,09002,6460-
12 sept 20223,09003,09003,09003,09002,6460-
09 sept 20223,09003,09003,09003,09002,6460-
08 sept 20223,09003,09003,09003,09002,6460-
07 sept 20223,09003,09003,09003,09002,6460-
06 sept 20223,09003,09003,09003,09002,6460-
02 sept 20223,09003,09003,09003,09002,6460500
01 sept 20223,11003,11003,11003,11002,6631500
31 ago 20223,21503,21503,21503,21502,7530-
30 ago 20223,21503,21503,21503,21502,7530-
29 ago 20223,21503,21503,21503,21502,7530-
26 ago 20223,21503,21503,21503,21502,7530-
25 ago 20223,21503,21503,21503,21502,75303030
24 ago 20223,07003,15003,07003,15002,697428.190
23 ago 20223,02003,02003,02003,02002,5861-
22 ago 20223,02003,02003,02003,02002,5861-
19 ago 20223,02003,02003,02003,02002,5861-
18 ago 20223,02003,02003,02003,02002,58611000
17 ago 20222,75002,75002,75002,75002,3549-
16 ago 20222,75002,75002,75002,75002,3549-
15 ago 20222,75002,75002,75002,75002,3549-
12 ago 20222,75002,75002,75002,75002,3549-
11 ago 20222,75002,75002,75002,75002,3549-
10 ago 20222,75002,75002,75002,75002,3549100
09 ago 20223,59003,59003,59003,59003,0742-
08 ago 20223,59003,59003,59003,59003,0742-
05 ago 20223,59003,59003,59003,59003,0742-
04 ago 20223,59003,59003,59003,59003,0742-
03 ago 20223,59003,59003,59003,59003,0742-
02 ago 20223,59003,59003,59003,59003,0742-
01 ago 20223,59003,59003,59003,59003,0742-
29 jul 20223,59003,59003,59003,59003,0742-
28 jul 20223,59003,59003,59003,59003,0742-
27 jul 20223,59003,59003,59003,59003,0742-
26 jul 20223,59003,59003,59003,59003,0742-
25 jul 20223,59003,59003,59003,59003,0742-
22 jul 20223,59003,59003,59003,59003,0742-
21 jul 20223,59003,59003,59003,59003,0742-
20 jul 20223,59003,59003,59003,59003,0742-
19 jul 20223,59003,59003,59003,59003,0742-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...