Mercados españoles cerrados
S&P 500
5.055,31 +36,92 (+0,74%) Nasdaq
15.798,97 +193,49 (+1,24%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
55.146,76 +1.847,73 (+3,47%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:31PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503C00140000 | 2024-04-23 3:33PM EDT | 140.00 | 18.60 | 20.00 | 21.50 | 0.00 | - | 1 | 0 | 70.31% |
| LNG240503C00145000 | 2024-04-26 11:02AM EDT | 145.00 | 13.31 | 15.20 | 16.60 | 0.00 | - | 1 | 1 | 81.05% |
| LNG240503C00147000 | 2024-04-24 11:16AM EDT | 147.00 | 10.00 | 13.10 | 14.50 | 0.00 | - | 3 | 4 | 60.55% |
| LNG240503C00148000 | 2024-05-02 9:59AM EDT | 148.00 | 11.67 | 12.30 | 13.40 | +2.07 | +21.56% | 2 | 4 | 62.89% |
| LNG240503C00150000 | 2024-04-25 3:08PM EDT | 150.00 | 10.33 | 10.70 | 11.50 | 0.00 | - | - | 5 | 71.00% |
| LNG240503C00152500 | 2024-04-29 9:58AM EDT | 152.50 | 7.80 | 8.50 | 8.90 | 0.00 | - | 21 | 7 | 62.45% |
| LNG240503C00155000 | 2024-05-02 11:31AM EDT | 155.00 | 6.29 | 6.40 | 6.80 | +2.24 | +55.31% | 1 | 116 | 61.33% |
| LNG240503C00157500 | 2024-05-02 12:10PM EDT | 157.50 | 4.45 | 4.60 | 4.90 | +1.70 | +61.82% | 9 | 36 | 60.45% |
| LNG240503C00160000 | 2024-05-02 1:01PM EDT | 160.00 | 3.16 | 3.00 | 3.30 | +1.64 | +107.89% | 41 | 410 | 58.37% |
| LNG240503C00162500 | 2024-05-02 1:02PM EDT | 162.50 | 2.00 | 1.95 | 2.10 | +0.95 | +90.48% | 48 | 259 | 59.03% |
| LNG240503C00165000 | 2024-05-02 1:10PM EDT | 165.00 | 1.13 | 1.10 | 1.20 | +0.63 | +126.00% | 44 | 466 | 57.72% |
| LNG240503C00167500 | 2024-05-02 11:56AM EDT | 167.50 | 0.50 | 0.55 | 0.65 | +0.20 | +66.67% | 7 | 59 | 56.89% |
| LNG240503C00170000 | 2024-05-02 12:46PM EDT | 170.00 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 29 | 248 | 59.38% |
| LNG240503C00172500 | 2024-05-02 12:44PM EDT | 172.50 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 25 | 29 | 59.96% |
| LNG240503C00175000 | 2024-04-29 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 55.86% |
| LNG240503C00177500 | 2024-04-22 1:10PM EDT | 177.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.19% |
| LNG240503C00180000 | 2024-05-02 12:44PM EDT | 180.00 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 11 | 14 | 82.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240503P00130000 | 2024-04-09 11:16AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.05% |
| LNG240503P00135000 | 2024-04-04 11:40AM EDT | 135.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.46% |
| LNG240503P00139000 | 2024-04-24 11:10AM EDT | 139.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 45 | 127.34% |
| LNG240503P00140000 | 2024-04-29 11:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 19 | 78.13% |
| LNG240503P00144000 | 2024-05-01 3:34PM EDT | 144.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 102.25% |
| LNG240503P00145000 | 2024-04-29 11:21AM EDT | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 30 | 70.90% |
| LNG240503P00146000 | 2024-04-29 10:30AM EDT | 146.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 89.06% |
| LNG240503P00147000 | 2024-05-02 11:48AM EDT | 147.00 | 0.11 | 0.00 | 0.15 | -0.14 | -56.00% | 1 | 2,781 | 62.89% |
| LNG240503P00148000 | 2024-05-02 10:43AM EDT | 148.00 | 0.13 | 0.05 | 0.20 | -0.22 | -62.86% | 1 | 12 | 64.45% |
| LNG240503P00149000 | 2024-05-02 11:43AM EDT | 149.00 | 0.20 | 0.15 | 0.20 | -0.50 | -71.43% | 80 | 20 | 64.45% |
| LNG240503P00150000 | 2024-05-02 12:37PM EDT | 150.00 | 0.22 | 0.15 | 0.25 | -0.30 | -57.69% | 14 | 122 | 61.62% |
| LNG240503P00152500 | 2024-05-02 1:10PM EDT | 152.50 | 0.40 | 0.35 | 0.45 | -0.52 | -52.53% | 18 | 93 | 59.86% |
| LNG240503P00155000 | 2024-05-02 11:01AM EDT | 155.00 | 0.89 | 0.70 | 0.85 | -0.86 | -49.14% | 16 | 80 | 58.79% |
| LNG240503P00157500 | 2024-05-02 12:44PM EDT | 157.50 | 1.60 | 1.30 | 1.50 | -1.25 | -43.86% | 60 | 179 | 57.86% |
| LNG240503P00160000 | 2024-05-02 10:56AM EDT | 160.00 | 2.49 | 2.35 | 2.50 | -2.01 | -44.67% | 8 | 2,966 | 58.69% |
| LNG240503P00162500 | 2024-05-02 10:00AM EDT | 162.50 | 4.55 | 3.60 | 3.80 | +1.45 | +46.77% | 1 | 116 | 57.23% |
| LNG240503P00165000 | 2024-04-25 11:04AM EDT | 165.00 | 6.69 | 5.30 | 5.50 | 0.00 | - | 56 | 57 | 57.47% |
© 2024 Yahoo. Todos los derechos reservados.