Mercados españoles cerrados
S&P 500
5.037,43 +19,04 (+0,38%) Nasdaq
15.732,75 +127,26 (+0,82%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
55.197,59 +1.686,26 (+3,15%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00040000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 109.77% |
| LNC240621C00040000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 73.93% |
| LNC240719C00040000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 37 | 49.41% |
| LNC240920C00040000 | 2024-04-18 9:53AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 50 | 39.84% |
| LNC241018C00040000 | 2024-04-22 12:05PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 38.57% |
| LNC241115C00040000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | -0.30 | -36.14% | 5 | 58 | 37.50% |
| LNC250117C00040000 | 2024-05-02 10:53AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.30 | -42.86% | 3 | 430 | 36.57% |
| LNC250620C00040000 | 2024-04-22 1:47PM EDT | 2025-06-20 | 1.43 | 0.35 | 0.90 | 0.00 | - | 47 | 48 | 36.60% |
| LNC260116C00040000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 1.81 | 1.25 | 2.45 | 0.00 | - | 10 | 43 | 43.75% |
| LNC260618C00040000 | 2024-03-21 10:24AM EDT | 2026-06-18 | 2.60 | 0.10 | 2.80 | 0.00 | - | 2 | 2 | 41.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 2024-06-21 | 9.20 | 13.10 | 14.00 | 0.00 | - | 2 | 0 | 76.56% |
| LNC240920P00040000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 12.63 | 13.60 | 14.00 | 0.00 | - | 8 | 45 | 45.90% |
| LNC241115P00040000 | 2024-03-25 10:39AM EDT | 2024-11-15 | 11.00 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| LNC250117P00040000 | 2024-03-27 1:42PM EDT | 2025-01-17 | 10.19 | 12.50 | 12.80 | 0.00 | - | 1 | 14 | 0.00% |
| LNC250620P00040000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 12.90 | 14.20 | 15.70 | 0.00 | - | 30 | 31 | 49.10% |
| LNC260116P00040000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 11.70 | 11.50 | 15.90 | 0.00 | - | 11 | 11 | 41.69% |
© 2024 Yahoo. Todos los derechos reservados.