Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.022,90 +63,40 (+0,58%) Euro Stoxx 50
4.900,54 +20,12 (+0,41%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,25 0,00 (0,00%) Oro
2.327,40 -1,60 (-0,07%) Bitcoin EUR
60.972,16 -367,54 (-0,60%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00010000 | 2023-05-26 9:39AM EDT | 10.00 | 11.34 | 13.50 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| LNC240621C00015000 | 2024-01-08 2:22PM EDT | 15.00 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 0.00% |
| LNC240621C00017500 | 2024-06-17 11:57AM EDT | 17.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 20.00 | 7.60 | 10.10 | 12.10 | 0.00 | - | 40 | 53 | 300.00% |
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 22.50 | 8.12 | 7.50 | 9.90 | 0.00 | - | 1 | 31 | 252.73% |
| LNC240621C00025000 | 2024-06-17 9:46AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 579 | 0.00% |
| LNC240621C00027500 | 2024-06-17 3:44PM EDT | 27.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 101 | 1,218 | 0.00% |
| LNC240621C00030000 | 2024-06-17 3:55PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 14 | 3,816 | 0.00% |
| LNC240621C00032500 | 2024-06-17 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 3,306 | 12.50% |
| LNC240621C00035000 | 2024-06-17 1:19PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 3,543 | 25.00% |
| LNC240621C00037500 | 2024-06-06 10:56AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 50.00% |
| LNC240621C00040000 | 2024-06-13 12:55PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 50.00% |
| LNC240621C00042500 | 2024-06-17 9:34AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00010000 | 2023-11-29 1:48PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 78 | 720.31% |
| LNC240621P00012500 | 2024-03-05 1:42PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 971 | 406.25% |
| LNC240621P00015000 | 2024-03-26 10:21AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 441.41% |
| LNC240621P00017500 | 2024-05-28 3:06PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 2,419 | 50.00% |
| LNC240621P00020000 | 2024-05-28 3:06PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 2,994 | 50.00% |
| LNC240621P00022500 | 2024-05-24 2:10PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 530 | 50.00% |
| LNC240621P00025000 | 2024-05-29 3:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,132 | 50.00% |
| LNC240621P00027500 | 2024-06-14 12:51PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 2,668 | 25.00% |
| LNC240621P00030000 | 2024-06-17 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 1,431 | 6.25% |
| LNC240621P00032500 | 2024-06-14 2:20PM EDT | 32.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 99 | 729 | 0.00% |
| LNC240621P00035000 | 2024-06-03 1:25PM EDT | 35.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 37.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LNC240621P00040000 | 2024-04-04 2:17PM EDT | 40.00 | 9.20 | 11.50 | 12.20 | 0.00 | - | 2 | 0 | 424.81% |
© 2024 Yahoo. Todos los derechos reservados.