Mercados españoles cerrados
S&P 500
5.033,35 +14,96 (+0,30%) Nasdaq
15.709,80 +104,32 (+0,67%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
55.464,21 +2.147,30 (+4,03%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00037500 | 2024-04-11 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 574 | 131.25% |
| LNC240621C00037500 | 2024-04-19 1:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 360 | 54.88% |
| LNC240719C00037500 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 563 | 53.42% |
| LNC240920C00037500 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | -0.03 | -9.09% | 2 | 58 | 37.89% |
| LNC241018C00037500 | 2024-04-29 12:03PM EDT | 2024-10-18 | 0.51 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 36.43% |
| LNC241115C00037500 | 2024-04-22 9:53AM EDT | 2024-11-15 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 11 | 37.94% |
| LNC250117C00037500 | 2024-05-02 10:33AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | -0.47 | -43.93% | 2 | 533 | 36.13% |
| LNC250620C00037500 | 2024-04-24 3:52PM EDT | 2025-06-20 | 1.85 | 1.00 | 1.15 | 0.00 | - | 1 | 52 | 36.57% |
| LNC260116C00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 2.40 | 1.65 | 1.80 | 0.00 | - | 10 | 74 | 35.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00037500 | 2024-04-22 11:47AM EDT | 2024-06-21 | 9.55 | 11.30 | 11.50 | 0.00 | - | 8 | 0 | 55.86% |
| LNC240719P00037500 | 2024-03-28 11:22AM EDT | 2024-07-19 | 6.50 | 8.80 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| LNC240920P00037500 | 2024-04-03 9:32AM EDT | 2024-09-20 | 7.70 | 11.40 | 11.70 | 0.00 | - | 2 | 12 | 41.99% |
| LNC241018P00037500 | 2024-04-08 9:51AM EDT | 2024-10-18 | 8.00 | 11.50 | 11.80 | 0.00 | - | 4 | 54 | 41.26% |
| LNC250117P00037500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 10.00 | 11.70 | 12.00 | 0.00 | - | 3 | 253 | 37.33% |
| LNC260116P00037500 | 2024-05-01 12:56PM EDT | 2026-01-16 | 11.80 | 12.70 | 14.30 | 0.00 | - | 10 | 35 | 44.63% |
© 2024 Yahoo. Todos los derechos reservados.