Mercados españoles abiertos en 3 hrs 45 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.728,66 +2.261,68 (+4,23%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00035000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,734 | 61.72% |
| LNC240621C00035000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 5 | 2,964 | 37.70% |
| LNC240719C00035000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 10 | 360 | 37.40% |
| LNC240920C00035000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | -0.30 | -42.86% | 12 | 1,377 | 35.84% |
| LNC241018C00035000 | 2024-05-01 12:00PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 3,066 | 36.11% |
| LNC241115C00035000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 1.04 | 0.60 | 0.75 | 0.00 | - | 1 | 130 | 37.18% |
| LNC250117C00035000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.05 | -0.35 | -27.56% | 8 | 784 | 36.77% |
| LNC250620C00035000 | 2024-04-18 12:43PM EDT | 2025-06-20 | 2.05 | 1.60 | 1.80 | 0.00 | - | 3 | 52 | 36.87% |
| LNC260116C00035000 | 2024-05-02 1:32PM EDT | 2026-01-16 | 2.35 | 2.30 | 2.55 | -0.53 | -18.40% | 1 | 1,066 | 35.80% |
| LNC260618C00035000 | 2024-05-02 12:10PM EDT | 2026-06-18 | 2.60 | 2.70 | 3.10 | -2.73 | -51.22% | 4 | 3 | 35.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00035000 | 2024-04-11 10:07AM EDT | 2024-05-17 | 6.24 | 7.60 | 10.00 | 0.00 | - | 1 | 2 | 133.50% |
| LNC240621P00035000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 6.65 | 7.60 | 9.90 | 0.00 | - | 12 | 47 | 71.29% |
| LNC240719P00035000 | 2024-04-04 3:09PM EDT | 2024-07-19 | 5.35 | 8.00 | 10.30 | 0.00 | - | 1 | 152 | 67.92% |
| LNC240920P00035000 | 2024-04-11 11:09AM EDT | 2024-09-20 | 7.20 | 8.20 | 9.70 | 0.00 | - | 45 | 264 | 60.33% |
| LNC241018P00035000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 8.60 | 8.40 | 9.40 | +0.40 | +4.88% | 8 | 7 | 50.34% |
| LNC241115P00035000 | 2024-04-24 10:12AM EDT | 2024-11-15 | 7.40 | 8.60 | 8.80 | 0.00 | - | - | 1 | 36.87% |
| LNC250117P00035000 | 2024-04-29 12:11PM EDT | 2025-01-17 | 8.09 | 8.00 | 9.90 | 0.00 | - | 5 | 283 | 46.92% |
| LNC250620P00035000 | 2024-03-22 11:08AM EDT | 2025-06-20 | 8.23 | 9.20 | 9.60 | 0.00 | - | 5 | 5 | 34.23% |
| LNC260116P00035000 | 2024-02-22 2:00PM EDT | 2026-01-16 | 10.53 | 8.20 | 10.50 | 0.00 | - | 2 | 15 | 34.94% |
© 2024 Yahoo. Todos los derechos reservados.