Mercados españoles abiertos en 4 hrs 22 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.579,68 +2.355,52 (+4,43%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00032500 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 61 | 1,848 | 52.73% |
| LNC240621C00032500 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.26 | -68.42% | 266 | 1,364 | 36.52% |
| LNC240719C00032500 | 2024-05-02 11:49AM EDT | 2024-07-19 | 0.17 | 0.20 | 0.30 | -0.31 | -64.58% | 4 | 1,228 | 35.35% |
| LNC240920C00032500 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.50 | -41.67% | 39 | 874 | 36.23% |
| LNC241018C00032500 | 2024-05-02 12:48PM EDT | 2024-10-18 | 0.78 | 0.80 | 0.90 | -0.48 | -38.10% | 24 | 79 | 35.69% |
| LNC241115C00032500 | 2024-05-02 12:33PM EDT | 2024-11-15 | 0.94 | 1.05 | 1.15 | -0.71 | -43.03% | 1 | 29 | 36.87% |
| LNC250117C00032500 | 2024-05-02 10:48AM EDT | 2025-01-17 | 1.15 | 1.35 | 1.50 | -0.70 | -37.84% | 6 | 886 | 36.48% |
| LNC250620C00032500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 3.04 | 2.15 | 2.35 | 0.00 | - | 47 | 65 | 36.84% |
| LNC260116C00032500 | 2024-05-02 10:49AM EDT | 2026-01-16 | 2.65 | 0.55 | 4.80 | -0.85 | -24.29% | 1 | 84 | 47.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00032500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 5.60 | 5.40 | 7.70 | +1.25 | +28.74% | 4 | 81 | 124.32% |
| LNC240621P00032500 | 2024-05-02 1:51PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.90 | +1.50 | +36.59% | 4 | 600 | 45.51% |
| LNC240719P00032500 | 2024-04-25 9:35AM EDT | 2024-07-19 | 4.85 | 4.70 | 7.10 | 0.00 | - | 2 | 816 | 67.29% |
| LNC240920P00032500 | 2024-05-01 11:45AM EDT | 2024-09-20 | 5.93 | 6.10 | 6.70 | 0.00 | - | 8 | 296 | 43.24% |
| LNC241018P00032500 | 2024-04-29 11:28AM EDT | 2024-10-18 | 5.61 | 5.80 | 6.50 | 0.00 | - | 1 | 20 | 36.23% |
| LNC241115P00032500 | 2024-04-12 10:34AM EDT | 2024-11-15 | 5.90 | 6.50 | 6.70 | 0.00 | - | 15 | 15 | 36.57% |
| LNC250117P00032500 | 2024-04-23 10:51AM EDT | 2025-01-17 | 6.00 | 6.90 | 7.10 | 0.00 | - | 3 | 179 | 36.87% |
| LNC260116P00032500 | 2024-02-08 11:04AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | 0.00 | - | - | 10 | 42.91% |
© 2024 Yahoo. Todos los derechos reservados.