Mercados españoles cerrados
S&P 500
5.058,34 +39,95 (+0,80%) Nasdaq
15.823,45 +217,97 (+1,40%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,70 +0,26 (+0,31%) Bitcoin EUR
55.312,52 +1.785,43 (+3,34%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:49PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00030000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.35 | -81.40% | 1,088 | 3,810 | 39.06% |
| LNC240621C00030000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.54 | -60.00% | 116 | 2,966 | 34.18% |
| LNC240719C00030000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.40 | -42.11% | 56 | 1,426 | 32.62% |
| LNC240920C00030000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 1.24 | 1.15 | 1.30 | -0.76 | -38.00% | 57 | 817 | 36.13% |
| LNC241018C00030000 | 2024-05-02 11:54AM EDT | 2024-10-18 | 1.15 | 1.35 | 1.45 | -1.00 | -46.51% | 49 | 148 | 35.21% |
| LNC241115C00030000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.50 | 1.60 | 1.70 | 0.00 | - | 8 | 48 | 35.94% |
| LNC250117C00030000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | -0.55 | -21.57% | 14 | 1,489 | 35.82% |
| LNC250620C00030000 | 2024-04-30 11:28AM EDT | 2025-06-20 | 3.47 | 2.80 | 3.00 | 0.00 | - | 6 | 199 | 36.35% |
| LNC260116C00030000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 3.50 | 3.50 | 3.80 | -0.70 | -16.67% | 8 | 251 | 35.32% |
| LNC260618C00030000 | 2024-04-01 10:21AM EDT | 2026-06-18 | 8.00 | 3.40 | 5.20 | 0.00 | - | 24 | 25 | 40.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00030000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 3.58 | 3.10 | 3.30 | +1.28 | +55.65% | 3 | 905 | 48.83% |
| LNC240621P00030000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.50 | +0.63 | +20.52% | 10 | 701 | 34.72% |
| LNC240719P00030000 | 2024-05-01 2:46PM EDT | 2024-07-19 | 3.10 | 3.80 | 3.90 | 0.00 | - | 4 | 315 | 37.74% |
| LNC240920P00030000 | 2024-04-26 2:32PM EDT | 2024-09-20 | 4.00 | 4.30 | 4.40 | 0.00 | - | 8 | 431 | 36.40% |
| LNC241018P00030000 | 2024-05-01 2:49PM EDT | 2024-10-18 | 4.50 | 4.60 | 4.70 | +0.50 | +12.50% | 1 | 49 | 37.60% |
| LNC241115P00030000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 4.48 | 4.80 | 5.00 | +0.98 | +28.00% | 1 | 23 | 38.77% |
| LNC250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 5.75 | 5.20 | 5.40 | +1.18 | +25.82% | 1 | 164 | 38.26% |
| LNC250620P00030000 | 2024-04-17 1:27PM EDT | 2025-06-20 | 6.40 | 6.10 | 6.30 | 0.00 | - | 7 | 20 | 38.27% |
| LNC260116P00030000 | 2024-04-02 3:51PM EDT | 2026-01-16 | 6.10 | 7.10 | 7.40 | 0.00 | - | 10 | 41 | 39.03% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 2026-06-18 | 6.57 | 7.60 | 8.00 | 0.00 | - | 1 | 2 | 38.82% |
© 2024 Yahoo. Todos los derechos reservados.