Mercados españoles abiertos en 8 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.300,12 +1.248,33 (+2,31%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00027500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.60 | -0.90 | -64.29% | 1,386 | 709 | 37.60% |
| LNC240621C00027500 | 2024-05-02 3:36PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.20 | -1.10 | -50.00% | 183 | 786 | 36.18% |
| LNC240719C00027500 | 2024-05-02 3:48PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.50 | -0.65 | -30.95% | 59 | 167 | 35.08% |
| LNC240920C00027500 | 2024-05-02 2:32PM EDT | 2024-09-20 | 2.15 | 2.15 | 2.25 | -0.60 | -21.82% | 50 | 65 | 37.35% |
| LNC241018C00027500 | 2024-05-02 11:39AM EDT | 2024-10-18 | 2.01 | 1.95 | 2.45 | -0.82 | -28.98% | 11 | 32 | 36.87% |
| LNC241115C00027500 | 2024-05-02 2:44PM EDT | 2024-11-15 | 2.60 | 2.20 | 2.75 | -1.40 | -35.00% | 2 | 58 | 37.96% |
| LNC250117C00027500 | 2024-05-02 1:11PM EDT | 2025-01-17 | 2.89 | 3.00 | 3.20 | -0.81 | -21.89% | 10 | 1,351 | 38.04% |
| LNC250620C00027500 | 2024-05-02 1:17PM EDT | 2025-06-20 | 3.72 | 3.80 | 4.10 | -0.58 | -13.49% | 4 | 82 | 38.07% |
| LNC260116C00027500 | 2024-03-28 2:51PM EDT | 2026-01-16 | 8.35 | 5.20 | 5.50 | 0.00 | - | 1 | 141 | 41.16% |
| LNC260618C00027500 | 2024-04-18 1:26PM EDT | 2026-06-18 | 4.45 | 4.90 | 5.30 | 0.00 | - | 20 | 20 | 35.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00027500 | 2024-05-02 3:37PM EDT | 2024-05-17 | 1.20 | 0.95 | 1.05 | +0.10 | +9.09% | 462 | 1,678 | 32.13% |
| LNC240621P00027500 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | 0.00 | - | 338 | 2,402 | 31.93% |
| LNC240719P00027500 | 2024-05-02 1:52PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | +0.15 | +7.89% | 9 | 574 | 35.69% |
| LNC240920P00027500 | 2024-05-02 2:39PM EDT | 2024-09-20 | 2.75 | 2.60 | 2.75 | +0.25 | +10.00% | 102 | 1,229 | 36.33% |
| LNC241018P00027500 | 2024-05-02 12:58PM EDT | 2024-10-18 | 3.30 | 2.90 | 3.10 | +0.50 | +17.86% | 10 | 561 | 37.99% |
| LNC241115P00027500 | 2024-04-15 11:36AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.40 | 0.00 | - | - | 10 | 38.99% |
| LNC250117P00027500 | 2024-04-22 12:37PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.80 | +0.30 | +8.57% | 1 | 1,070 | 38.38% |
| LNC250620P00027500 | 2024-04-24 9:40AM EDT | 2025-06-20 | 4.10 | 4.50 | 4.80 | 0.00 | - | 2 | 43 | 39.26% |
| LNC260116P00027500 | 2024-03-06 1:24PM EDT | 2026-01-16 | 7.07 | 4.30 | 5.60 | 0.00 | - | 4 | 40 | 37.78% |
| LNC260618P00027500 | 2024-04-09 10:41AM EDT | 2026-06-18 | 5.35 | 6.00 | 6.50 | 0.00 | - | 5 | 15 | 39.76% |
© 2024 Yahoo. Todos los derechos reservados.