Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,93 +0,26 (+0,31%) Bitcoin EUR
55.077,42 +630,77 (+1,16%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00025000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 2.22 | 2.10 | 2.95 | -1.33 | -37.46% | 95 | 606 | 64.16% |
| LNC240621C00025000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 2.55 | 2.30 | 2.75 | -0.75 | -22.73% | 6 | 607 | 41.90% |
| LNC240719C00025000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 4.30 | 2.85 | 3.00 | 0.00 | - | 1 | 48 | 39.31% |
| LNC240920C00025000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 3.70 | 3.40 | 3.70 | -0.40 | -9.76% | 8 | 91 | 40.87% |
| LNC241018C00025000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 3.40 | 3.60 | 3.80 | -3.50 | -50.72% | 20 | 3 | 38.82% |
| LNC241115C00025000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 3.60 | 3.90 | 4.60 | -1.35 | -27.27% | 1 | 21 | 46.92% |
| LNC250117C00025000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | -1.51 | -27.40% | 3 | 612 | 38.45% |
| LNC250620C00025000 | 2024-04-24 1:39PM EDT | 2025-06-20 | 6.38 | 2.55 | 5.20 | 0.00 | - | 10 | 29 | 38.01% |
| LNC260116C00025000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 5.70 | 3.60 | 6.00 | -0.80 | -12.31% | 14 | 132 | 37.10% |
| LNC260618C00025000 | 2024-04-16 10:40AM EDT | 2026-06-18 | 6.70 | 5.90 | 6.40 | 0.00 | - | - | 3 | 36.01% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00025000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 126 | 1,331 | 39.65% |
| LNC240621P00025000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 61 | 1,373 | 35.30% |
| LNC240719P00025000 | 2024-05-02 12:46PM EDT | 2024-07-19 | 1.01 | 0.90 | 0.95 | +0.21 | +26.25% | 103 | 1,313 | 36.57% |
| LNC240920P00025000 | 2024-05-02 2:57PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.60 | +0.25 | +19.23% | 24 | 162 | 38.09% |
| LNC241018P00025000 | 2024-05-02 10:42AM EDT | 2024-10-18 | 2.10 | 1.75 | 1.85 | +0.50 | +31.25% | 50 | 57 | 38.53% |
| LNC241115P00025000 | 2024-04-16 9:59AM EDT | 2024-11-15 | 2.42 | 2.05 | 2.15 | 0.00 | - | 21 | 129 | 39.82% |
| LNC250117P00025000 | 2024-05-02 10:45AM EDT | 2025-01-17 | 2.90 | 2.45 | 2.60 | +0.55 | +23.40% | 18 | 2,092 | 40.02% |
| LNC250620P00025000 | 2024-04-25 11:01AM EDT | 2025-06-20 | 3.28 | 3.30 | 3.50 | 0.00 | - | 2 | 65 | 40.20% |
| LNC260116P00025000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 3.70 | 2.75 | 4.70 | 0.00 | - | 850 | 947 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.