Mercados españoles cerrados
S&P 500
5.052,48 +34,09 (+0,68%) Nasdaq
15.785,65 +180,17 (+1,15%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,82 +0,38 (+0,46%) Bitcoin EUR
55.049,77 +1.697,70 (+3,18%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:22.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517C00022500 | 2024-04-04 11:05AM EDT | 2024-05-17 | 9.36 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| LNC240621C00022500 | 2024-04-22 11:12AM EDT | 2024-06-21 | 6.00 | 4.50 | 4.70 | 0.00 | - | 1 | 31 | 44.34% |
| LNC240719C00022500 | 2024-05-02 12:26PM EDT | 2024-07-19 | 4.30 | 4.70 | 4.80 | -1.00 | -18.87% | 5 | 173 | 39.31% |
| LNC240920C00022500 | 2024-05-02 9:38AM EDT | 2024-09-20 | 5.40 | 5.00 | 5.20 | -0.80 | -12.90% | 10 | 309 | 38.75% |
| LNC241018C00022500 | 2024-05-01 9:40AM EDT | 2024-10-18 | 6.00 | 5.10 | 5.30 | 0.00 | - | 1 | 63 | 37.35% |
| LNC241115C00022500 | 2024-05-02 10:55AM EDT | 2024-11-15 | 5.10 | 5.30 | 5.50 | -1.60 | -23.88% | 1 | 1,308 | 38.11% |
| LNC250117C00022500 | 2024-05-02 11:41AM EDT | 2025-01-17 | 5.37 | 5.60 | 5.80 | -0.86 | -13.80% | 2 | 459 | 37.55% |
| LNC250620C00022500 | 2024-05-02 12:51PM EDT | 2025-06-20 | 6.10 | 6.20 | 8.90 | -0.84 | -12.10% | 4 | 12 | 62.74% |
| LNC260116C00022500 | 2024-05-02 10:45AM EDT | 2026-01-16 | 6.50 | 6.80 | 7.10 | -1.30 | -16.67% | 6 | 155 | 35.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00022500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 75 | 50.78% |
| LNC240621P00022500 | 2024-05-02 11:55AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 8 | 450 | 42.29% |
| LNC240719P00022500 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | +0.09 | +21.95% | 91 | 226 | 41.41% |
| LNC240920P00022500 | 2024-04-30 1:17PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 80 | 41.11% |
| LNC241018P00022500 | 2024-05-01 2:13PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | 0.00 | - | 79 | 158 | 41.33% |
| LNC241115P00022500 | 2024-05-02 10:45AM EDT | 2024-11-15 | 1.50 | 1.25 | 1.40 | +0.25 | +20.00% | 6 | 20 | 43.31% |
| LNC250117P00022500 | 2024-05-02 11:10AM EDT | 2025-01-17 | 1.85 | 1.65 | 1.75 | +0.25 | +15.62% | 35 | 2,589 | 42.65% |
| LNC250620P00022500 | 2024-05-02 10:46AM EDT | 2025-06-20 | 2.70 | 2.40 | 2.55 | +0.30 | +12.50% | 20 | 63 | 42.43% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 1,012 | 43.57% |
© 2024 Yahoo. Todos los derechos reservados.