Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.304,89 +2.361,86 (+4,46%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00020000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 7.60 | 5.80 | 7.30 | 0.00 | - | 40 | 53 | 69.14% |
| LNC240719C00020000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 9.60 | 6.90 | 7.30 | 0.00 | - | 22 | 64 | 55.57% |
| LNC240920C00020000 | 2024-04-04 3:52PM EDT | 2024-09-20 | 10.98 | 7.30 | 7.50 | 0.00 | - | 25 | 94 | 47.66% |
| LNC241018C00020000 | 2024-03-18 11:35AM EDT | 2024-10-18 | 7.64 | 7.50 | 7.70 | 0.00 | - | - | 5 | 48.58% |
| LNC241115C00020000 | 2024-03-13 9:35AM EDT | 2024-11-15 | 7.40 | 9.60 | 9.80 | 0.00 | - | - | 8 | 82.50% |
| LNC250117C00020000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 7.10 | 7.60 | 7.90 | -1.40 | -16.47% | 4 | 793 | 42.92% |
| LNC250620C00020000 | 2024-04-16 9:39AM EDT | 2025-06-20 | 8.80 | 8.10 | 8.30 | 0.00 | - | 1 | 18 | 39.55% |
| LNC260116C00020000 | 2024-04-24 9:47AM EDT | 2026-01-16 | 8.70 | 6.10 | 9.60 | -1.30 | -13.00% | 10 | 62 | 45.45% |
| LNC260618C00020000 | 2024-05-02 3:39PM EDT | 2026-06-18 | 8.70 | 8.50 | 9.10 | -1.00 | -10.31% | 15 | 18 | 36.30% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240517P00020000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 69.53% |
| LNC240621P00020000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 5 | 2,997 | 54.49% |
| LNC240719P00020000 | 2024-05-02 10:45AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | +0.03 | +17.65% | 25 | 104 | 43.75% |
| LNC240920P00020000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 1 | 131 | 42.48% |
| LNC241018P00020000 | 2024-04-02 12:20PM EDT | 2024-10-18 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 14 | 43.02% |
| LNC241115P00020000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 0.80 | 0.65 | 0.75 | +0.10 | +14.29% | 36 | 1,282 | 44.58% |
| LNC250117P00020000 | 2024-04-30 1:19PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 4,096 | 44.39% |
| LNC250620P00020000 | 2024-04-26 1:43PM EDT | 2025-06-20 | 1.60 | 1.55 | 1.70 | 0.00 | - | 15 | 19 | 43.87% |
| LNC260116P00020000 | 2024-04-09 1:36PM EDT | 2026-01-16 | 2.30 | 2.40 | 2.65 | 0.00 | - | 2 | 112 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.