Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621C00017500 | 2024-04-25 3:12PM EDT | 2024-06-21 | 10.80 | 9.10 | 11.60 | 0.00 | - | 1 | 5 | 124.22% |
LNC240719C00017500 | 2023-12-29 3:11PM EDT | 2024-07-19 | 9.60 | 9.10 | 13.30 | 0.00 | - | 1 | 0 | 130.18% |
LNC250117C00017500 | 2024-04-08 11:17AM EDT | 2025-01-17 | 13.50 | 8.00 | 11.40 | 0.00 | - | 10 | 140 | 74.95% |
LNC260116C00017500 | 2024-04-30 9:50AM EDT | 2026-01-16 | 11.10 | 8.10 | 10.50 | 0.00 | - | 18 | 76 | 37.21% |
LNC260618C00017500 | 2024-04-25 3:32PM EDT | 2026-06-18 | 11.54 | 8.10 | 10.70 | 0.00 | - | 10 | 13 | 35.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621P00017500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 2,419 | 79.39% |
LNC240719P00017500 | 2024-03-21 3:12PM EDT | 2024-07-19 | 0.04 | 0.05 | 0.20 | 0.00 | - | 10 | 119 | 57.42% |
LNC240920P00017500 | 2024-05-02 11:28AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 6 | 40 | 47.27% |
LNC241018P00017500 | 2024-04-12 12:39PM EDT | 2024-10-18 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 13 | 47.75% |
LNC241115P00017500 | 2024-04-30 10:15AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 15 | 49.46% |
LNC250117P00017500 | 2024-05-02 10:55AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 2 | 22,512 | 47.02% |
LNC250620P00017500 | 2024-04-03 2:43PM EDT | 2025-06-20 | 0.87 | 1.00 | 1.10 | 0.00 | - | 10 | 15 | 46.19% |
LNC260116P00017500 | 2024-03-28 12:27PM EDT | 2026-01-16 | 1.35 | 1.60 | 1.85 | 0.00 | - | 5 | 68 | 47.00% |