Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621C00015000 | 2024-01-08 2:22PM EDT | 2024-06-21 | 13.20 | 11.10 | 14.20 | 0.00 | - | 50 | 0 | 182.81% |
LNC250117C00015000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 13.31 | 11.30 | 11.70 | 0.00 | - | 1 | 150 | 50.78% |
LNC260116C00015000 | 2024-04-16 12:52PM EDT | 2026-01-16 | 13.27 | 9.40 | 12.20 | 0.00 | - | 10 | 45 | 45.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621P00015000 | 2024-03-26 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 102.73% |
LNC240719P00015000 | 2024-02-16 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 82.62% |
LNC240920P00015000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 13 | 25 | 52.93% |
LNC241018P00015000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 0.26 | 0.05 | 0.70 | 0.00 | - | 5 | 10 | 62.31% |
LNC241115P00015000 | 2024-03-04 11:57AM EDT | 2024-11-15 | 0.38 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 58.79% |
LNC250117P00015000 | 2024-04-15 2:46PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 508 | 51.17% |
LNC260116P00015000 | 2024-03-04 2:53PM EDT | 2026-01-16 | 1.52 | 0.95 | 1.20 | 0.00 | - | 2 | 210 | 47.24% |
LNC260618P00015000 | 2024-04-10 10:45AM EDT | 2026-06-18 | 1.30 | 1.50 | 1.75 | 0.00 | - | 10 | 19 | 49.46% |