Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNC240621C00042500 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
LNC240719C00042500 | 2024-06-04 10:38AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 80.57% |
LNC240920C00042500 | 2024-06-12 12:27PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,000 | 1,038 | 39.06% |
LNC241018C00042500 | 2024-06-12 2:00PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.20 | 0.00 | - | 45 | 49 | 36.62% |
LNC241115C00042500 | 2024-06-05 2:31PM EDT | 2024-11-15 | 0.49 | 0.00 | 1.30 | 0.00 | - | 3 | 24 | 56.67% |
LNC250117C00042500 | 2024-05-30 12:07PM EDT | 2025-01-17 | 0.80 | 0.30 | 0.45 | 0.00 | - | 9 | 759 | 33.96% |
LNC260116C00042500 | 2024-03-28 10:31AM EDT | 2026-01-16 | 3.30 | 1.45 | 1.70 | 0.00 | - | 1 | 16 | 32.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNC241018P00042500 | 2024-05-31 9:49AM EDT | 2024-10-18 | 10.00 | 11.90 | 12.90 | 0.00 | - | 2 | 2 | 53.76% |
LNC241115P00042500 | 2024-05-21 12:00PM EDT | 2024-11-15 | 12.20 | 12.30 | 13.30 | 0.00 | - | 3 | 104 | 55.71% |
LNC250117P00042500 | 2024-05-28 9:44AM EDT | 2025-01-17 | 10.50 | 12.30 | 13.50 | 0.00 | - | 2 | 10 | 49.68% |
LNC250620P00042500 | 2024-05-20 10:05AM EDT | 2025-06-20 | 12.90 | 11.10 | 15.50 | 0.00 | - | - | 28 | 56.36% |