Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
11.013,20 -52,90 (-0,48%) Euro Stoxx 50
4.891,92 -43,58 (-0,88%) Dólar/Euro
1,0695 -0,0047 (-0,44%) Petróleo Brent
82,22 -0,53 (-0,64%) Oro
2.331,20 +13,20 (+0,57%) Bitcoin EUR
62.768,45 -414,03 (-0,66%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:27.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00027500 | 2024-06-12 2:19PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| LNC240719C00027500 | 2024-06-11 3:50PM EDT | 2024-07-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC240920C00027500 | 2024-06-13 10:48AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241018C00027500 | 2024-06-13 11:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC241115C00027500 | 2024-06-11 11:34AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC250117C00027500 | 2024-06-11 3:19PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LNC250620C00027500 | 2024-06-07 9:41AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNC260116C00027500 | 2024-06-06 12:47PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNC260618C00027500 | 2024-06-10 11:51AM EDT | 2026-06-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00027500 | 2024-06-13 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LNC240719P00027500 | 2024-06-13 10:33AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNC240920P00027500 | 2024-06-12 10:14AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNC241018P00027500 | 2024-06-13 1:46PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LNC241115P00027500 | 2024-05-28 1:45PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LNC250117P00027500 | 2024-06-12 10:33AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| LNC250620P00027500 | 2024-05-31 11:33AM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| LNC260116P00027500 | 2024-05-21 9:56AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNC260618P00027500 | 2024-06-03 10:30AM EDT | 2026-06-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.