Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.409,01 -547,91 (-0,87%)
Lincoln National Corporation (LNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 8.12 | 10.30 | 12.50 | 0.00 | - | 1 | 31 | 162.79% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 2024-07-19 | 7.80 | 10.50 | 12.50 | 0.00 | - | 1 | 176 | 110.64% |
| LNC240920C00022500 | 2024-05-24 3:00PM EDT | 2024-09-20 | 10.40 | 9.10 | 11.40 | 0.00 | - | 2 | 312 | 70.51% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 2024-10-18 | 8.01 | 9.30 | 12.40 | 0.00 | - | 10 | 76 | 84.81% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 2024-11-15 | 7.71 | 9.30 | 12.80 | 0.00 | - | 1 | 1,242 | 84.59% |
| LNC250117C00022500 | 2024-05-21 2:43PM EDT | 2025-01-17 | 8.85 | 10.60 | 11.20 | 0.00 | - | 3 | 462 | 45.12% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 2025-06-20 | 8.00 | 11.10 | 13.30 | 0.00 | - | 4 | 16 | 61.62% |
| LNC260116C00022500 | 2024-05-29 9:55AM EDT | 2026-01-16 | 10.80 | 11.10 | 11.70 | 0.00 | - | 92 | 313 | 33.96% |
| LNC260618C00022500 | 2024-05-21 12:27PM EDT | 2026-06-18 | 10.16 | 9.60 | 12.00 | 0.00 | - | - | 20 | 33.11% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00022500 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 530 | 143.75% |
| LNC240719P00022500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 248 | 60.16% |
| LNC240920P00022500 | 2024-05-23 3:24PM EDT | 2024-09-20 | 0.19 | 0.05 | 0.35 | 0.00 | - | 2 | 109 | 52.64% |
| LNC241018P00022500 | 2024-05-23 10:14AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 159 | 45.26% |
| LNC241115P00022500 | 2024-05-24 12:54PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 25 | 44.58% |
| LNC250117P00022500 | 2024-05-28 11:17AM EDT | 2025-01-17 | 0.63 | 0.50 | 0.60 | 0.00 | - | 7 | 2,581 | 42.77% |
| LNC250620P00022500 | 2024-05-20 11:19AM EDT | 2025-06-20 | 1.46 | 0.90 | 2.15 | 0.00 | - | 1 | 91 | 54.03% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 1.00 | 4.40 | 0.00 | - | 1 | 1,012 | 63.70% |
© 2024 Yahoo. Todos los derechos reservados.