Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 50 | 533 | 2024-04-26 | - | - | - | - | - |
0.54 | +0.14 | +35.00% | 85 | 137 | 2024-05-03 | - | - | - | - | - |
1.28 | +0.43 | +50.59% | 15 | 39 | 2024-05-10 | - | - | - | - | - |
2.20 | +0.75 | +51.72% | 54 | 261 | 2024-05-17 | - | - | - | - | - |
3.10 | +0.80 | +34.78% | 7 | 37 | 2024-05-24 | - | - | - | - | - |
2.85 | 0.00 | - | 5 | 18 | 2024-05-31 | - | - | - | - | - |
5.30 | +1.00 | +23.26% | 34 | 772 | 2024-06-21 | 24.40 | 0.00 | - | 5 | 55 |
8.00 | +1.24 | +18.34% | 3 | 114 | 2024-07-19 | - | - | - | - | - |
14.83 | +2.02 | +15.77% | 2 | 378 | 2024-09-20 | - | - | - | - | - |
19.30 | -0.16 | -0.82% | 3 | 9 | 2024-11-15 | 32.50 | 0.00 | - | 3 | 6 |
24.55 | -1.76 | -6.69% | 1 | 905 | 2025-01-17 | 36.52 | -1.69 | -4.42% | 10 | 61 |
32.12 | 0.00 | - | 1 | 204 | 2025-03-21 | - | - | - | - | - |
38.10 | 0.00 | - | 27 | 80 | 2025-06-20 | 43.20 | 0.00 | - | - | 6 |
47.20 | -0.80 | -1.67% | 1 | 45 | 2026-01-16 | 48.60 | -0.30 | -0.61% | 5 | 5 |