Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
9.217,50 -101,50 (-1,09%) Euro Stoxx 50
4.113,54 -24,09 (-0,58%) Dólar/Euro
1,0458 -0,0023 (-0,22%) Petróleo Brent
90,69 -0,02 (-0,02%) Oro
1.838,30 -8,90 (-0,48%) Bitcoin EUR
26.212,14 -960,97 (-3,54%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 357.50 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 375.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 385.00 | 0.11 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 387.50 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 390.00 | 0.31 | 0.00 | - | 21 | 58 |
| - | - | - | - | - | 392.50 | 0.33 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 395.00 | 0.40 | 0.00 | - | 21 | 45 |
| 12.63 | 0.00 | - | 3 | 4 | 397.50 | 0.60 | 0.00 | - | 5 | 53 |
| 8.70 | -1.81 | -17.22% | 1 | 7 | 400.00 | 1.24 | +0.39 | +45.88% | 14 | 123 |
| - | - | - | - | - | 402.50 | 1.40 | 0.00 | - | 5 | 42 |
| 5.30 | 0.00 | - | 9 | 20 | 405.00 | 2.58 | +0.28 | +12.17% | 9 | 128 |
| 2.30 | -1.40 | -37.84% | 22 | 48 | 407.50 | 3.30 | 0.00 | - | 58 | 164 |
| 1.40 | -1.00 | -41.67% | 3 | 166 | 410.00 | 5.30 | +1.15 | +27.71% | 8 | 186 |
| 0.85 | -0.56 | -39.72% | 28 | 254 | 412.50 | 6.50 | +0.82 | +14.44% | 1 | 123 |
| 0.50 | -0.25 | -33.33% | 14 | 164 | 415.00 | 7.95 | 0.00 | - | 4 | 161 |
| 0.35 | -0.07 | -16.67% | 37 | 377 | 417.50 | 11.10 | 0.00 | - | 1 | 45 |
| 0.15 | -0.10 | -40.00% | 63 | 427 | 420.00 | 12.00 | 0.00 | - | 6 | 122 |
| 0.15 | 0.00 | - | 33 | 77 | 422.50 | 15.20 | 0.00 | - | 1 | 1 |
| 0.02 | -0.08 | -80.00% | 1 | 138 | 425.00 | 13.95 | 0.00 | - | 8 | 2 |
| 0.05 | 0.00 | - | 1 | 29 | 427.50 | 19.90 | 0.00 | - | 50 | 6 |
| 0.05 | 0.00 | - | 8 | 464 | 430.00 | 22.60 | 0.00 | - | 904 | 1 |
| 0.10 | 0.00 | - | 3 | 62 | 432.50 | 19.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 265 | 435.00 | 27.50 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 1 | 87 | 437.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 63 | 440.00 | 32.45 | 0.00 | - | 4,454 | 0 |
| 0.55 | 0.00 | - | - | 7 | 442.50 | 12.63 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 235 | 445.00 | 37.14 | 0.00 | - | 1,568 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 447.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 126 | 450.00 | 42.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 3 | 24 | 455.00 | 44.90 | 0.00 | - | 480 | 0 |
| 0.07 | 0.00 | - | 1 | 56 | 460.00 | 34.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 73 | 465.00 | 16.50 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 27 | 470.00 | 60.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 475.00 | 24.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 7 | 480.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 6 | 485.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 490.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
