Mercados españoles cerrados
S&P 500
3.983,65 +32,08 (+0,81%) Nasdaq
11.802,75 +127,21 (+1,09%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0768 +0,0042 (+0,39%) Petróleo Brent
74,84 +1,05 (+1,42%) Bitcoin EUR
26.243,54 +448,08 (+1,74%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Llamadas
24 de marzo de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 0.28 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 1.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 0.12 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 395.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 400.00 | 0.05 | -0.10 | -66.67% | 1 | 17 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 410.00 | 0.07 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 415.00 | 0.06 | 0.00 | - | 2 | 14 |
| 60.00 | 0.00 | - | 1 | 1 | 420.00 | 0.05 | 0.00 | - | 17 | 40 |
| 55.20 | 0.00 | - | 5 | 0 | 425.00 | 0.05 | 0.00 | - | 6 | 69 |
| 39.00 | 0.00 | - | - | 0 | 430.00 | 0.10 | 0.00 | - | 28 | 47 |
| - | - | - | - | - | 435.00 | 0.05 | -0.70 | -93.33% | 1 | 59 |
| 26.25 | 0.00 | - | 6 | 3 | 440.00 | 0.10 | -0.10 | -50.00% | 2 | 112 |
| 31.78 | 0.00 | - | 1 | 4 | 445.00 | 0.35 | +0.05 | +16.67% | 5 | 98 |
| 20.14 | 0.00 | - | 2 | 8 | 450.00 | 0.35 | -0.10 | -22.22% | 4 | 223 |
| - | - | - | - | - | 452.50 | 0.56 | 0.00 | - | 11 | 131 |
| 15.10 | 0.00 | - | 1 | 9 | 455.00 | 0.46 | -0.14 | -23.33% | 9 | 123 |
| 19.90 | 0.00 | - | 1 | 1 | 457.50 | 0.50 | -0.34 | -40.48% | 2 | 195 |
| 18.00 | 0.00 | - | 10 | 13 | 460.00 | 0.80 | -0.20 | -20.00% | 38 | 209 |
| 15.13 | 0.00 | - | 2 | 20 | 462.50 | 1.07 | -0.23 | -17.69% | 23 | 101 |
| 11.21 | -2.36 | -17.39% | 1 | 32 | 465.00 | 1.35 | -0.35 | -20.59% | 43 | 119 |
| 9.00 | -2.00 | -18.18% | 8 | 55 | 467.50 | 1.45 | -0.85 | -36.96% | 1 | 110 |
| 7.40 | -1.50 | -16.85% | 1 | 51 | 470.00 | 2.27 | -0.38 | -14.34% | 92 | 240 |
| 5.90 | -1.20 | -16.90% | 24 | 56 | 472.50 | 3.30 | -0.40 | -10.81% | 31 | 92 |
| 4.40 | -1.10 | -20.00% | 41 | 147 | 475.00 | 4.40 | -0.10 | -2.22% | 53 | 249 |
| 3.14 | -1.96 | -38.43% | 103 | 123 | 477.50 | 5.50 | -0.30 | -5.17% | 18 | 201 |
| 2.16 | -1.24 | -36.47% | 36 | 253 | 480.00 | 7.10 | -1.05 | -12.88% | 27 | 334 |
| 1.50 | -1.05 | -41.18% | 10 | 461 | 482.50 | 9.30 | +1.00 | +12.05% | 2 | 18 |
| 0.80 | -1.00 | -55.56% | 31 | 468 | 485.00 | 11.20 | -9.30 | -45.37% | 8 | 25 |
| 0.56 | -0.68 | -54.84% | 10 | 98 | 487.50 | 13.10 | 0.00 | - | 1 | 2 |
| 0.40 | -0.60 | -60.00% | 21 | 172 | 490.00 | 21.29 | 0.00 | - | 2 | 2 |
| 0.35 | -0.21 | -37.50% | 4 | 147 | 492.50 | 15.90 | -2.40 | -13.11% | 1 | 1 |
| 0.16 | -0.19 | -54.29% | 13 | 255 | 495.00 | 23.51 | 0.00 | - | - | 2 |
| 0.05 | -0.12 | -70.59% | 130 | 319 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 63 | 510.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 2 | 130 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 112 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 18 | 19 | 525.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 530.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 570.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
