Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.488,96 +1.536,46 (+2,65%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | -1.90 | -15.45% | 7 | 21 | 2024-05-10 | 0.45 | -0.27 | -37.50% | 42 | 32 |
| 13.90 | -0.38 | -2.66% | 7 | 238 | 2024-05-17 | 1.58 | -0.02 | -1.25% | 17 | 193 |
| 15.70 | 0.00 | - | 3 | 16 | 2024-05-24 | 2.50 | +0.50 | +25.00% | 3 | 16 |
| 20.10 | 0.00 | - | 1 | 9 | 2024-05-31 | 2.26 | -0.64 | -22.07% | 15 | 15 |
| 17.45 | +1.45 | +9.06% | 14 | 994 | 2024-06-21 | 5.35 | +0.25 | +4.90% | 13 | 595 |
| 18.10 | -3.08 | -14.54% | 1 | 346 | 2024-07-19 | 6.85 | -0.30 | -4.20% | 2 | 122 |
| 30.00 | 0.00 | - | 1 | 98 | 2024-09-20 | 12.90 | +1.51 | +13.26% | 1 | 58 |
| 37.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 16.00 | -0.70 | -4.19% | 6 | 6 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | 19.60 | 0.00 | - | 1 | 2 |
| 38.80 | -1.00 | -2.51% | 3 | 377 | 2025-01-17 | 20.60 | 0.00 | - | 11 | 449 |
| 48.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 24.60 | 0.00 | - | 2 | 5 |
| 51.00 | 0.00 | - | 2 | 62 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 61.50 | 0.00 | - | 1 | 38 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Todos los derechos reservados.