Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | - | 5 | 1 | 2024-04-26 | 0.05 | 0.00 | - | 54 | 76 |
- | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 2 | 60 |
- | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 24 |
37.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.43 | 0.00 | - | 9 | 119 |
- | - | - | - | - | 2024-05-31 | 0.66 | 0.00 | - | 1 | 5 |
49.30 | 0.00 | - | 2 | 158 | 2024-06-21 | 1.20 | +0.06 | +5.26% | 3 | 562 |
42.25 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.95 | 0.00 | - | 22 | 214 |
55.49 | 0.00 | - | 1 | 41 | 2024-09-20 | 5.40 | +0.33 | +6.51% | 5 | 296 |
- | - | - | - | - | 2024-11-15 | 13.27 | 0.00 | - | 1 | 2 |
70.80 | 0.00 | - | 1 | 367 | 2025-01-17 | 13.50 | 0.00 | - | 57 | 319 |
73.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 14.90 | 0.00 | - | 4 | 13 |
69.80 | 0.00 | - | 2 | 9 | 2025-06-20 | 17.77 | 0.00 | - | 2 | 13 |
78.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 25.50 | 0.00 | - | 1 | 57 |