Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.903,31 -22,64 (-0,09%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:420.00
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -1.80 | -52.94% | 75 | 81 | 2023-09-29 | 7.51 | +2.38 | +46.39% | 73 | 253 |
| 3.10 | -3.51 | -53.10% | 32 | 42 | 2023-10-06 | 8.00 | +1.98 | +32.89% | 20 | 443 |
| 4.33 | -3.97 | -47.83% | 3 | 33 | 2023-10-13 | 8.02 | +1.52 | +23.38% | 1 | 258 |
| 6.72 | -2.18 | -24.49% | 73 | 243 | 2023-10-20 | 10.30 | +1.13 | +12.32% | 42 | 746 |
| 8.70 | -8.30 | -48.82% | 10 | 6 | 2023-10-27 | 11.05 | +0.79 | +7.70% | 9 | 46 |
| 10.35 | -2.57 | -19.89% | 2 | 97 | 2023-11-17 | 13.60 | +3.00 | +28.30% | 9 | 34 |
| 13.00 | -2.10 | -13.91% | 39 | 89 | 2023-12-15 | 16.50 | +2.75 | +20.00% | 1 | 256 |
| 16.27 | -2.23 | -12.05% | 19 | 203 | 2024-01-19 | 18.20 | +3.20 | +21.33% | 19 | 734 |
| 26.40 | 0.00 | - | - | 3 | 2024-03-15 | 18.40 | 0.00 | - | 1 | 28 |
| 29.46 | -9.27 | -23.93% | 8 | 45 | 2024-06-21 | 26.00 | +6.80 | +35.42% | 1 | 112 |
| 44.46 | -4.64 | -9.45% | 1 | 77 | 2025-01-17 | 30.43 | 0.00 | - | 11 | 207 |
| 63.00 | 0.00 | - | - | 2 | 2026-01-16 | 39.14 | 0.00 | - | - | 20 |
© 2023 Yahoo. Todos los derechos reservados.
