Mercados españoles abiertos en 2 hrs 44 min
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.306,93 -452,95 (-1,43%) Dólar/Euro
1,0468 -0,0013 (-0,13%) Petróleo Brent
89,90 -0,81 (-0,89%) Bitcoin EUR
26.357,37 -480,74 (-1,79%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:400.00
Llamadas
6 de octubre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.51 | 0.00 | - | 2 | 7 | 2023-10-06 | 0.85 | -0.22 | -20.56% | 26 | 105 |
| 9.86 | -2.94 | -22.97% | 2 | 4 | 2023-10-13 | 2.20 | +0.05 | +2.33% | 22 | 76 |
| 14.60 | 0.00 | - | 9 | 37 | 2023-10-20 | 4.64 | +0.35 | +8.16% | 45 | 534 |
| - | - | - | - | - | 2023-10-27 | 5.27 | -0.23 | -4.18% | 5 | 49 |
| - | - | - | - | - | 2023-11-03 | 6.60 | -0.48 | -6.78% | 2 | 12 |
| 18.00 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 18.20 | -0.60 | -3.19% | 1 | 26 | 2023-11-17 | 7.65 | +0.60 | +8.51% | 9 | 69 |
| 24.00 | 0.00 | - | 1 | 20 | 2023-12-15 | 9.00 | -0.60 | -6.25% | 12 | 550 |
| 23.80 | -1.26 | -5.03% | 2 | 194 | 2024-01-19 | 11.90 | 0.00 | - | 22 | 697 |
| 39.20 | 0.00 | - | 1 | 2 | 2024-03-15 | 15.57 | 0.00 | - | 3 | 38 |
| 37.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.75 | +0.25 | +1.22% | 27 | 204 |
| 50.87 | 0.00 | - | 3 | 289 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 0 |
| 65.00 | -0.76 | -1.16% | 1 | 11 | 2026-01-16 | 39.00 | 0.00 | - | 16 | 19 |
© 2023 Yahoo. Todos los derechos reservados.
