Mercados españoles cerrados

ClearBridge Large Cap Growth R (LMPLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
51,50+0,75 (+1,48%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202450,7550,7550,7550,7550,75-
01 may 202449,9949,9949,9949,9949,99-
30 abr 202450,1850,1850,1850,1850,18-
29 abr 202450,9950,9950,9950,9950,99-
26 abr 202451,0251,0251,0251,0251,02-
25 abr 202450,4650,4650,4650,4650,46-
24 abr 202450,8650,8650,8650,8650,86-
23 abr 202451,1151,1151,1151,1151,11-
22 abr 202450,2750,2750,2750,2750,27-
19 abr 202449,8249,8249,8249,8249,82-
18 abr 202450,9750,9750,9750,9750,97-
17 abr 202451,0851,0851,0851,0851,08-
16 abr 202451,5351,5351,5351,5351,53-
15 abr 202451,3851,3851,3851,3851,38-
12 abr 202453,0553,0553,0553,0553,05-
11 abr 202453,0553,0553,0553,0553,05-
10 abr 202452,5452,5452,5452,5452,54-
09 abr 202452,9252,9252,9252,9252,92-
08 abr 202452,8952,8952,8952,8952,89-
05 abr 202453,0753,0753,0753,0753,07-
04 abr 202452,2152,2152,2152,2152,21-
03 abr 202452,8152,8152,8152,8152,81-
02 abr 202452,7252,7252,7252,7252,72-
01 abr 202453,0853,0853,0853,0853,08-
28 mar 202453,2453,2453,2453,2453,24-
27 mar 202453,2653,2653,2653,2653,26-
26 mar 202453,1453,1453,1453,1453,14-
25 mar 202453,4353,4353,4353,4353,43-
22 mar 202453,6453,6453,6453,6453,64-
21 mar 202453,7153,7153,7153,7153,71-
20 mar 202453,5653,5653,5653,5653,56-
19 mar 202453,1153,1153,1153,1153,11-
18 mar 202452,8252,8252,8252,8252,82-
15 mar 202452,4952,4952,4952,4952,49-
14 mar 202453,1653,1653,1653,1653,16-
13 mar 202453,3153,3153,3153,3153,31-
12 mar 202453,5053,5053,5053,5053,50-
11 mar 202452,5952,5952,5952,5952,59-
08 mar 202452,9452,9452,9452,9452,94-
07 mar 202453,4453,4453,4453,4453,44-
06 mar 202452,6752,6752,6752,6752,67-
05 mar 202452,3852,3852,3852,3852,38-
04 mar 202453,1653,1653,1653,1653,16-
01 mar 202453,2353,2353,2353,2353,23-
29 feb 202452,6652,6652,6652,6652,66-
28 feb 202452,3152,3152,3152,3152,31-
27 feb 202452,3852,3852,3852,3852,38-
26 feb 202452,3052,3052,3052,3052,30-
23 feb 202452,2452,2452,2452,2452,24-
22 feb 202452,1652,1652,1652,1652,16-
21 feb 202450,5750,5750,5750,5750,57-
20 feb 202451,0951,0951,0951,0951,09-
16 feb 202451,5451,5451,5451,5451,54-
15 feb 202451,9651,9651,9651,9651,96-
14 feb 202451,7451,7451,7451,7451,74-
13 feb 202450,9250,9250,9250,9250,92-
12 feb 202451,6551,6551,6551,6551,65-
09 feb 202451,9651,9651,9651,9651,96-
08 feb 202451,4051,4051,4051,4051,40-
07 feb 202451,5151,5151,5151,5151,51-
06 feb 202450,9050,9050,9050,9050,90-
05 feb 202450,8750,8750,8750,8750,87-
02 feb 202450,9450,9450,9450,9450,94-
01 feb 202449,8749,8749,8749,8749,87-
31 ene 202449,0449,0449,0449,0449,04-
30 ene 202449,8249,8249,8249,8249,82-
29 ene 202449,9549,9549,9549,9549,95-
26 ene 202449,2649,2649,2649,2649,26-
25 ene 202449,2849,2849,2849,2849,28-
24 ene 202449,0349,0349,0349,0349,03-
23 ene 202448,7648,7648,7648,7648,76-
22 ene 202448,6148,6148,6148,6148,61-
19 ene 202448,5148,5148,5148,5148,51-
18 ene 202448,0048,0048,0048,0048,00-
17 ene 202447,4147,4147,4147,4147,41-
16 ene 202447,6547,6547,6547,6547,65-
12 ene 202447,8447,8447,8447,8447,84-
11 ene 202447,8147,8147,8147,8147,81-
10 ene 202447,6247,6247,6247,6247,62-
09 ene 202446,9646,9646,9646,9646,96-
08 ene 202446,8146,8146,8146,8146,81-
05 ene 202445,8645,8645,8645,8645,86-
04 ene 202445,8045,8045,8045,8045,80-
03 ene 202445,8745,8745,8745,8745,87-
02 ene 202446,3946,3946,3946,3946,39-
29 dic 202347,0747,0747,0747,0747,07-
28 dic 202347,2547,2547,2547,2547,25-
27 dic 202347,2047,2047,2047,2047,20-
26 dic 202347,1047,1047,1047,1047,10-
22 dic 202346,9046,9046,9046,9046,90-
21 dic 202346,9846,9846,9846,9846,98-
20 dic 202346,4346,4346,4346,4346,43-
19 dic 202347,1547,1547,1547,1547,15-
18 dic 202346,8846,8846,8846,8846,88-
15 dic 202346,5546,5546,5546,5546,55-
14 dic 202346,4846,4846,4846,4846,48-
13 dic 202346,7346,7346,7346,7346,73-
13 dic 20230 Dividendo
13 dic 20235.247 Plusvalía
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...