Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
11.316,70 +17,40 (+0,15%) Euro Stoxx 50
5.056,81 -15,64 (-0,31%) Dólar/Euro
1,0858 -0,0012 (-0,11%) Petróleo Brent
83,61 +0,34 (+0,41%) Oro
2.387,70 +2,20 (+0,09%) Bitcoin EUR
61.010,71 +71,17 (+0,12%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:880.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00880000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY240524C00880000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY240531C00880000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240607C00880000 | 2024-05-08 10:58AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240614C00880000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621C00880000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY240719C00880000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240816C00880000 | 2024-05-16 3:37PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LLY240920C00880000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LLY241018C00880000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 29.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY250117C00880000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 46.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY250221C00880000 | 2024-05-13 2:35PM EDT | 2025-02-21 | 46.50 | 48.05 | 55.35 | 0.00 | - | 5 | 5 | 34.98% |
| LLY250321C00880000 | 2024-05-03 3:50PM EDT | 2025-03-21 | 43.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LLY250620C00880000 | 2024-05-01 3:37PM EDT | 2025-06-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY251219C00880000 | 2024-05-15 3:05PM EDT | 2025-12-19 | 104.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LLY260116C00880000 | 2024-05-13 11:03AM EDT | 2026-01-16 | 92.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LLY261218C00880000 | 2024-04-26 12:53PM EDT | 2026-12-18 | 126.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00880000 | 2024-03-18 12:34PM EDT | 2024-05-17 | 116.64 | 127.25 | 132.45 | 0.00 | - | 20 | 5 | 351.61% |
| LLY240621P00880000 | 2023-10-13 10:26AM EDT | 2024-06-21 | 273.80 | 279.70 | 286.70 | 0.00 | - | 1 | 0 | 221.84% |
| LLY240719P00880000 | 2024-05-15 12:07PM EDT | 2024-07-19 | 103.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LLY241018P00880000 | 2024-04-12 9:46AM EDT | 2024-10-18 | 137.35 | 126.60 | 128.90 | 0.00 | - | 2 | 2 | 27.68% |
| LLY250117P00880000 | 2024-05-14 12:02PM EDT | 2025-01-17 | 140.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250620P00880000 | 2024-05-01 2:27PM EDT | 2025-06-20 | 142.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY260116P00880000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.