Mercados españoles cerrados en 1 hr 56 mins
IBEX 35
10.888,30 +33,90 (+0,31%) Euro Stoxx 50
4.905,79 -15,43 (-0,31%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,48 +0,04 (+0,05%) Oro
2.299,10 -11,90 (-0,51%) Bitcoin EUR
54.815,85 +1.015,27 (+1,89%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00490000 | 2024-04-26 11:58AM EDT | 490.00 | 246.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY240503C00600000 | 2024-04-30 10:24AM EDT | 600.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| LLY240503C00610000 | 2024-04-26 2:41PM EDT | 610.00 | 126.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240503C00635000 | 2024-05-01 2:30PM EDT | 635.00 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240503C00640000 | 2024-04-09 9:53AM EDT | 640.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240503C00650000 | 2024-05-01 2:52PM EDT | 650.00 | 128.63 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LLY240503C00655000 | 2024-04-26 1:33PM EDT | 655.00 | 83.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LLY240503C00660000 | 2024-04-29 2:40PM EDT | 660.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LLY240503C00670000 | 2024-04-30 1:31PM EDT | 670.00 | 109.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| LLY240503C00675000 | 2024-04-30 9:33AM EDT | 675.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| LLY240503C00680000 | 2024-04-30 9:53AM EDT | 680.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| LLY240503C00685000 | 2024-04-30 11:38AM EDT | 685.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LLY240503C00690000 | 2024-04-29 2:52PM EDT | 690.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| LLY240503C00695000 | 2024-04-29 9:30AM EDT | 695.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| LLY240503C00700000 | 2024-05-01 3:00PM EDT | 700.00 | 81.05 | 0.00 | 0.00 | 0.00 | - | 73 | 129 | 0.00% |
| LLY240503C00705000 | 2024-04-30 9:45AM EDT | 705.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| LLY240503C00710000 | 2024-05-01 2:45PM EDT | 710.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| LLY240503C00715000 | 2024-05-01 10:08AM EDT | 715.00 | 61.74 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| LLY240503C00720000 | 2024-05-01 3:31PM EDT | 720.00 | 61.17 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 0.00% |
| LLY240503C00722500 | 2024-05-01 3:30PM EDT | 722.50 | 56.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LLY240503C00725000 | 2024-05-01 2:41PM EDT | 725.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
| LLY240503C00727500 | 2024-04-30 2:27PM EDT | 727.50 | 55.98 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| LLY240503C00730000 | 2024-05-01 3:17PM EDT | 730.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 4 | 356 | 0.00% |
| LLY240503C00732500 | 2024-05-01 3:59PM EDT | 732.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 0.00% |
| LLY240503C00735000 | 2024-05-01 3:59PM EDT | 735.00 | 42.45 | 0.00 | 0.00 | 0.00 | - | 42 | 340 | 0.00% |
| LLY240503C00737500 | 2024-05-01 3:39PM EDT | 737.50 | 39.64 | 0.00 | 0.00 | 0.00 | - | 104 | 242 | 0.00% |
| LLY240503C00740000 | 2024-05-01 3:59PM EDT | 740.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | 342 | 281 | 0.00% |
| LLY240503C00742500 | 2024-05-01 3:24PM EDT | 742.50 | 38.84 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 0.00% |
| LLY240503C00745000 | 2024-05-01 3:53PM EDT | 745.00 | 33.67 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| LLY240503C00747500 | 2024-05-01 10:21AM EDT | 747.50 | 25.97 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LLY240503C00750000 | 2024-05-01 3:55PM EDT | 750.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 156 | 618 | 0.00% |
| LLY240503C00752500 | 2024-05-01 3:53PM EDT | 752.50 | 26.52 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| LLY240503C00755000 | 2024-05-01 3:32PM EDT | 755.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 8 | 122 | 0.00% |
| LLY240503C00757500 | 2024-05-01 3:12PM EDT | 757.50 | 24.21 | 0.00 | 0.00 | 0.00 | - | 30 | 576 | 0.00% |
| LLY240503C00760000 | 2024-05-01 3:58PM EDT | 760.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 130 | 909 | 0.00% |
| LLY240503C00762500 | 2024-05-01 2:55PM EDT | 762.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 11 | 171 | 0.00% |
| LLY240503C00765000 | 2024-05-01 3:49PM EDT | 765.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 74 | 383 | 0.00% |
| LLY240503C00767500 | 2024-05-01 3:30PM EDT | 767.50 | 15.27 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| LLY240503C00770000 | 2024-05-01 3:46PM EDT | 770.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 320 | 590 | 0.00% |
| LLY240503C00772500 | 2024-05-01 3:59PM EDT | 772.50 | 10.07 | 0.00 | 0.00 | 0.00 | - | 132 | 143 | 0.00% |
| LLY240503C00775000 | 2024-05-01 3:56PM EDT | 775.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 602 | 449 | 0.20% |
| LLY240503C00777500 | 2024-05-01 3:59PM EDT | 777.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 223 | 165 | 1.56% |
| LLY240503C00780000 | 2024-05-01 3:59PM EDT | 780.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,048 | 917 | 3.13% |
| LLY240503C00782500 | 2024-05-01 3:59PM EDT | 782.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 203 | 145 | 3.13% |
| LLY240503C00785000 | 2024-05-01 3:59PM EDT | 785.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 247 | 523 | 3.13% |
| LLY240503C00790000 | 2024-05-01 3:55PM EDT | 790.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 509 | 824 | 6.25% |
| LLY240503C00795000 | 2024-05-01 3:58PM EDT | 795.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 222 | 572 | 6.25% |
| LLY240503C00800000 | 2024-05-01 3:59PM EDT | 800.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,470 | 1,225 | 12.50% |
| LLY240503C00805000 | 2024-05-01 3:59PM EDT | 805.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 138 | 571 | 12.50% |
| LLY240503C00810000 | 2024-05-01 3:59PM EDT | 810.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 714 | 915 | 12.50% |
| LLY240503C00815000 | 2024-05-01 3:42PM EDT | 815.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 146 | 445 | 12.50% |
| LLY240503C00820000 | 2024-05-01 3:45PM EDT | 820.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 188 | 874 | 12.50% |
| LLY240503C00825000 | 2024-05-01 3:59PM EDT | 825.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 556 | 808 | 12.50% |
| LLY240503C00830000 | 2024-05-01 3:57PM EDT | 830.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 148 | 785 | 25.00% |
| LLY240503C00835000 | 2024-05-01 3:45PM EDT | 835.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 671 | 25.00% |
| LLY240503C00840000 | 2024-05-01 3:06PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 270 | 408 | 25.00% |
| LLY240503C00845000 | 2024-05-01 3:58PM EDT | 845.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 111 | 25.00% |
| LLY240503C00850000 | 2024-05-01 3:58PM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 840 | 25.00% |
| LLY240503C00855000 | 2024-05-01 3:05PM EDT | 855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 25.00% |
| LLY240503C00860000 | 2024-05-01 3:01PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 25.00% |
| LLY240503C00865000 | 2024-05-01 1:09PM EDT | 865.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 25.00% |
| LLY240503C00870000 | 2024-05-01 3:58PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 275 | 25.00% |
| LLY240503C00875000 | 2024-04-30 3:55PM EDT | 875.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 63 | 25.00% |
| LLY240503C00880000 | 2024-05-01 10:12AM EDT | 880.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 55 | 25.00% |
| LLY240503C00885000 | 2024-05-01 1:09PM EDT | 885.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| LLY240503C00890000 | 2024-05-01 3:58PM EDT | 890.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| LLY240503C00895000 | 2024-05-01 10:32AM EDT | 895.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 112 | 50.00% |
| LLY240503C00900000 | 2024-05-01 2:45PM EDT | 900.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 669 | 50.00% |
| LLY240503C00910000 | 2024-05-01 9:46AM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 400 | 50.00% |
| LLY240503C00920000 | 2024-05-01 10:15AM EDT | 920.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 50.00% |
| LLY240503C00925000 | 2024-05-01 10:08AM EDT | 925.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LLY240503C00930000 | 2024-05-01 10:32AM EDT | 930.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| LLY240503C00940000 | 2024-04-30 3:06PM EDT | 940.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 50.00% |
| LLY240503C00950000 | 2024-04-30 10:01AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| LLY240503C00960000 | 2024-04-30 2:09PM EDT | 960.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| LLY240503C00970000 | 2024-04-25 2:12PM EDT | 970.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LLY240503C00980000 | 2024-04-30 10:24AM EDT | 980.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LLY240503C00990000 | 2024-04-30 3:47PM EDT | 990.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LLY240503C01000000 | 2024-05-01 12:51PM EDT | 1,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 171 | 50.00% |
| LLY240503C01020000 | 2024-03-27 10:13AM EDT | 1,020.00 | 0.82 | 0.00 | 1.12 | 0.00 | - | 2 | 0 | 169.82% |
| LLY240503C01060000 | 2024-04-30 10:13AM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 36 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00390000 | 2024-04-12 1:31PM EDT | 390.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| LLY240503P00510000 | 2024-04-25 11:44AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LLY240503P00520000 | 2024-04-19 1:16PM EDT | 520.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LLY240503P00530000 | 2024-04-30 11:36AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 50.00% |
| LLY240503P00570000 | 2024-04-29 3:45PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| LLY240503P00575000 | 2024-04-26 3:18PM EDT | 575.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| LLY240503P00585000 | 2024-04-29 2:52PM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 600 | 50.00% |
| LLY240503P00590000 | 2024-04-29 2:19PM EDT | 590.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 68 | 50.00% |
| LLY240503P00595000 | 2024-04-29 3:57PM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 186 | 50.00% |
| LLY240503P00600000 | 2024-05-01 10:09AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 335 | 50.00% |
| LLY240503P00605000 | 2024-04-30 9:32AM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| LLY240503P00610000 | 2024-04-30 10:08AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 50.00% |
| LLY240503P00615000 | 2024-05-01 1:12PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| LLY240503P00620000 | 2024-05-01 3:08PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 118 | 50.00% |
| LLY240503P00625000 | 2024-05-01 1:29PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 50.00% |
| LLY240503P00630000 | 2024-05-01 12:54PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 263 | 50.00% |
| LLY240503P00635000 | 2024-05-01 1:40PM EDT | 635.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 50.00% |
| LLY240503P00640000 | 2024-05-01 2:58PM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 177 | 50.00% |
| LLY240503P00645000 | 2024-05-01 3:51PM EDT | 645.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 50.00% |
| LLY240503P00650000 | 2024-05-01 3:30PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 629 | 50.00% |
| LLY240503P00655000 | 2024-05-01 12:50PM EDT | 655.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 269 | 50.00% |
| LLY240503P00660000 | 2024-05-01 2:28PM EDT | 660.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 470 | 50.00% |
| LLY240503P00665000 | 2024-05-01 10:15AM EDT | 665.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 450 | 50.00% |
| LLY240503P00670000 | 2024-05-01 3:59PM EDT | 670.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 2,213 | 50.00% |
| LLY240503P00675000 | 2024-05-01 3:33PM EDT | 675.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 619 | 50.00% |
| LLY240503P00680000 | 2024-05-01 3:49PM EDT | 680.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 372 | 25.00% |
| LLY240503P00685000 | 2024-05-01 2:58PM EDT | 685.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 25.00% |
| LLY240503P00690000 | 2024-05-01 2:52PM EDT | 690.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 946 | 25.00% |
| LLY240503P00695000 | 2024-05-01 2:34PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 312 | 25.00% |
| LLY240503P00700000 | 2024-05-01 3:28PM EDT | 700.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 355 | 1,948 | 25.00% |
| LLY240503P00705000 | 2024-05-01 3:49PM EDT | 705.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 282 | 25.00% |
| LLY240503P00710000 | 2024-05-01 3:38PM EDT | 710.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 309 | 25.00% |
| LLY240503P00715000 | 2024-05-01 3:03PM EDT | 715.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 327 | 25.00% |
| LLY240503P00720000 | 2024-05-01 3:56PM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 484 | 25.00% |
| LLY240503P00722500 | 2024-05-01 1:16PM EDT | 722.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 25.00% |
| LLY240503P00725000 | 2024-05-01 3:36PM EDT | 725.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 45 | 535 | 25.00% |
| LLY240503P00727500 | 2024-05-01 2:30PM EDT | 727.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 157 | 12.50% |
| LLY240503P00730000 | 2024-05-01 3:48PM EDT | 730.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 398 | 12.50% |
| LLY240503P00732500 | 2024-05-01 1:30PM EDT | 732.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| LLY240503P00735000 | 2024-05-01 3:57PM EDT | 735.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 87 | 664 | 12.50% |
| LLY240503P00737500 | 2024-05-01 3:55PM EDT | 737.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 12.50% |
| LLY240503P00740000 | 2024-05-01 3:58PM EDT | 740.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 201 | 807 | 12.50% |
| LLY240503P00742500 | 2024-05-01 3:57PM EDT | 742.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 128 | 156 | 12.50% |
| LLY240503P00745000 | 2024-05-01 3:58PM EDT | 745.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 146 | 412 | 12.50% |
| LLY240503P00747500 | 2024-05-01 2:41PM EDT | 747.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 76 | 155 | 12.50% |
| LLY240503P00750000 | 2024-05-01 3:59PM EDT | 750.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 373 | 989 | 12.50% |
| LLY240503P00752500 | 2024-05-01 3:46PM EDT | 752.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 58 | 86 | 6.25% |
| LLY240503P00755000 | 2024-05-01 3:58PM EDT | 755.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 276 | 380 | 6.25% |
| LLY240503P00757500 | 2024-05-01 3:58PM EDT | 757.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 85 | 6.25% |
| LLY240503P00760000 | 2024-05-01 3:58PM EDT | 760.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 368 | 271 | 6.25% |
| LLY240503P00762500 | 2024-05-01 3:54PM EDT | 762.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 52 | 45 | 6.25% |
| LLY240503P00765000 | 2024-05-01 3:59PM EDT | 765.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 197 | 121 | 3.13% |
| LLY240503P00767500 | 2024-05-01 3:54PM EDT | 767.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 331 | 254 | 3.13% |
| LLY240503P00770000 | 2024-05-01 3:57PM EDT | 770.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 252 | 257 | 1.56% |
| LLY240503P00775000 | 2024-05-01 3:57PM EDT | 775.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 374 | 194 | 0.00% |
| LLY240503P00777500 | 2024-05-01 3:56PM EDT | 777.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 178 | 163 | 0.00% |
| LLY240503P00780000 | 2024-05-01 3:58PM EDT | 780.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 267 | 365 | 0.00% |
| LLY240503P00785000 | 2024-05-01 3:20PM EDT | 785.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 51 | 131 | 0.00% |
| LLY240503P00790000 | 2024-05-01 1:24PM EDT | 790.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| LLY240503P00795000 | 2024-05-01 12:00PM EDT | 795.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| LLY240503P00800000 | 2024-05-01 10:35AM EDT | 800.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| LLY240503P00805000 | 2024-04-30 1:21PM EDT | 805.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LLY240503P00810000 | 2024-05-01 1:03PM EDT | 810.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240503P00815000 | 2024-04-30 3:05PM EDT | 815.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LLY240503P00820000 | 2024-04-30 11:26AM EDT | 820.00 | 47.49 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| LLY240503P00830000 | 2024-03-28 9:46AM EDT | 830.00 | 55.45 | 95.15 | 101.60 | 0.00 | - | 1 | 1 | 283.47% |
| LLY240503P00840000 | 2024-04-30 9:31AM EDT | 840.00 | 68.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240503P00845000 | 2024-03-28 9:46AM EDT | 845.00 | 66.20 | 109.20 | 115.05 | 0.00 | - | 3 | 2 | 299.46% |
| LLY240503P00880000 | 2024-04-30 9:34AM EDT | 880.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503P00900000 | 2024-05-01 10:08AM EDT | 900.00 | 123.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503P00905000 | 2024-04-26 10:02AM EDT | 905.00 | 174.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503P01060000 | 2024-04-23 12:08PM EDT | 1,060.00 | 318.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.