Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.730,68 +158,35 (+0,26%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:850.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240524C00850000 | 2024-05-17 9:45AM EDT | 2024-05-24 | 0.62 | 0.01 | 0.43 | +0.43 | +226.32% | 11 | 55 | 40.04% |
| LLY240531C00850000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 0.60 | 0.30 | 0.78 | -0.04 | -6.25% | 20 | 174 | 30.24% |
| LLY240607C00850000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 1.13 | 1.01 | 1.30 | -0.59 | -34.30% | 1 | 21 | 27.03% |
| LLY240614C00850000 | 2024-05-17 2:14PM EDT | 2024-06-14 | 2.53 | 2.13 | 2.71 | -2.00 | -44.15% | 55 | 25 | 27.72% |
| LLY240621C00850000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 3.50 | 3.40 | 4.05 | -0.70 | -16.67% | 1,936 | 2,045 | 27.63% |
| LLY240719C00850000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 8.97 | 8.65 | 9.40 | -1.29 | -12.57% | 10 | 568 | 27.19% |
| LLY240816C00850000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 19.20 | 18.60 | 19.90 | -2.00 | -9.43% | 10 | 465 | 31.25% |
| LLY240920C00850000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 26.00 | 25.30 | 26.50 | -1.70 | -6.14% | 2 | 154 | 30.69% |
| LLY241018C00850000 | 2024-05-17 2:18PM EDT | 2024-10-18 | 31.84 | 31.30 | 32.35 | +4.89 | +18.14% | 15 | 133 | 30.96% |
| LLY241115C00850000 | 2024-05-08 2:23PM EDT | 2024-11-15 | 44.15 | 40.20 | 41.45 | 0.00 | - | - | 1 | 32.94% |
| LLY261218C00850000 | 2024-05-13 9:33AM EDT | 2026-12-18 | 146.37 | 148.10 | 156.90 | 0.00 | - | 1 | 29 | 37.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240531P00850000 | 2024-05-02 2:26PM EDT | 2024-05-31 | 92.94 | 78.00 | 81.20 | 0.00 | - | - | 0 | 32.98% |
| LLY240621P00850000 | 2024-05-06 3:05PM EDT | 2024-06-21 | 86.00 | 79.25 | 81.90 | 0.00 | - | 1 | 15 | 22.62% |
| LLY240719P00850000 | 2024-04-11 2:05PM EDT | 2024-07-19 | 100.79 | 91.55 | 94.20 | 0.00 | - | 1 | 1 | 32.22% |
| LLY240816P00850000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 112.50 | 86.80 | 93.95 | 0.00 | - | 2 | 2 | 26.54% |
| LLY240920P00850000 | 2024-05-15 11:21AM EDT | 2024-09-20 | 86.00 | 92.15 | 93.95 | 0.00 | - | 2 | 7 | 22.52% |
| LLY261218P00850000 | 2024-05-13 9:33AM EDT | 2026-12-18 | 163.80 | 153.00 | 161.80 | 0.00 | - | 1 | 1 | 22.78% |
© 2024 Yahoo. Todos los derechos reservados.