Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0853 +0,0018 (+0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.484,60 +64,00 (+0,10%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240614C00550000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 213.15 | 268.00 | 277.25 | 0.00 | - | - | 10 | 119.30% |
| LLY240621C00550000 | 2024-05-29 9:53AM EDT | 2024-06-21 | 256.30 | 268.65 | 278.00 | 0.00 | - | 1 | 95 | 101.20% |
| LLY240719C00550000 | 2024-05-17 12:48PM EDT | 2024-07-19 | 225.84 | 271.00 | 280.70 | 0.00 | - | 1 | 13 | 74.41% |
| LLY240816C00550000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 198.40 | 262.85 | 266.60 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920C00550000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 280.90 | 276.50 | 286.00 | +44.15 | +18.65% | 1 | 28 | 58.18% |
| LLY250117C00550000 | 2024-05-30 2:17PM EDT | 2025-01-17 | 291.52 | 289.00 | 298.50 | 0.00 | - | 1 | 197 | 51.38% |
| LLY250221C00550000 | 2024-05-15 12:33PM EDT | 2025-02-21 | 259.40 | 292.00 | 301.00 | 0.00 | - | 1 | 1 | 52.88% |
| LLY250321C00550000 | 2024-05-30 10:10AM EDT | 2025-03-21 | 288.30 | 294.00 | 304.00 | 0.00 | - | 1 | 5 | 52.16% |
| LLY251219C00550000 | 2024-05-16 9:42AM EDT | 2025-12-19 | 290.38 | 323.00 | 331.00 | 0.00 | - | 1 | 58 | 48.64% |
| LLY260116C00550000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 294.52 | 325.00 | 334.00 | 0.00 | - | 1 | 61 | 48.62% |
| LLY261218C00550000 | 2024-03-22 2:12PM EDT | 2026-12-18 | 313.31 | 272.00 | 281.00 | 0.00 | - | 1 | 9 | 19.92% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00550000 | 2024-05-28 11:12AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.91 | -0.02 | -22.22% | 1 | 365 | 75.00% |
| LLY240719P00550000 | 2024-05-28 10:19AM EDT | 2024-07-19 | 0.21 | 0.11 | 0.30 | 0.00 | - | 8 | 153 | 45.87% |
| LLY240816P00550000 | 2024-05-30 1:53PM EDT | 2024-08-16 | 0.55 | 0.45 | 1.10 | 0.00 | - | 3 | 21 | 43.59% |
| LLY240920P00550000 | 2024-05-29 2:35PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.62 | 0.00 | - | 2 | 43 | 38.42% |
| LLY250117P00550000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 5.03 | 4.15 | 5.50 | -0.29 | -5.45% | 38 | 1,654 | 33.99% |
| LLY250321P00550000 | 2024-05-09 3:49PM EDT | 2025-03-21 | 10.50 | 4.95 | 9.55 | 0.00 | - | 5 | 53 | 34.55% |
| LLY250620P00550000 | 2024-05-29 9:31AM EDT | 2025-06-20 | 13.20 | 10.20 | 13.10 | 0.00 | - | 3 | 38 | 32.99% |
| LLY251219P00550000 | 2024-05-28 10:00AM EDT | 2025-12-19 | 20.52 | 18.10 | 23.95 | -2.22 | -9.76% | 1 | 15 | 33.04% |
| LLY260116P00550000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 22.90 | 19.50 | 24.05 | 0.00 | - | 10 | 228 | 32.30% |
| LLY261218P00550000 | 2024-05-29 12:55PM EDT | 2026-12-18 | 35.00 | 28.00 | 36.95 | 0.00 | - | 1 | 40 | 30.43% |
© 2024 Yahoo. Todos los derechos reservados.