Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.325,60 +26,30 (+0,23%) Euro Stoxx 50
5.054,95 -17,50 (-0,34%) Dólar/Euro
1,0845 -0,0025 (-0,23%) Petróleo Brent
83,38 +0,11 (+0,13%) Oro
2.386,60 +1,10 (+0,05%) Bitcoin EUR
61.168,85 +120,78 (+0,20%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:1000.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C01000000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY240524C01000000 | 2024-04-30 10:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY240531C01000000 | 2024-05-07 2:56PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240607C01000000 | 2024-05-15 3:27PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621C01000000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LLY240628C01000000 | 2024-05-16 11:48AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.52 | +0.16 | +47.06% | 2 | 56 | 34.55% |
| LLY240719C01000000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 12.50% |
| LLY240816C01000000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY240920C01000000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LLY241018C01000000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117C01000000 | 2024-05-16 3:59PM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LLY250321C01000000 | 2024-05-16 1:14PM EDT | 2025-03-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LLY250620C01000000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY251219C01000000 | 2024-05-07 12:57PM EDT | 2025-12-19 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY260116C01000000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LLY261218C01000000 | 2024-05-13 10:23AM EDT | 2026-12-18 | 96.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 2024-09-20 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 62.28% |
| LLY250117P01000000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250221P01000000 | 2024-05-07 2:18PM EDT | 2025-02-21 | 228.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250321P01000000 | 2024-03-22 1:52PM EDT | 2025-03-21 | 233.75 | 271.00 | 281.00 | 0.00 | - | 1 | 1 | 42.76% |
| LLY251219P01000000 | 2024-03-25 9:58AM EDT | 2025-12-19 | 245.51 | 273.15 | 280.15 | 0.00 | - | 1 | 3 | 30.93% |
| LLY260116P01000000 | 2024-03-11 12:28PM EDT | 2026-01-16 | 283.00 | 252.45 | 260.75 | 0.00 | - | 1 | 2 | 24.50% |
| LLY261218P01000000 | 2024-04-25 12:17PM EDT | 2026-12-18 | 289.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.