Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.971,24 -181,34 (-0,30%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:960.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.13 | -20.00% | 12 | 90 | 2024-06-28 | - | - | - | - | - |
| 1.32 | +0.01 | +0.76% | 1 | 31 | 2024-07-05 | 127.00 | 0.00 | - | 2 | 0 |
| 2.52 | -1.79 | -41.53% | 40 | 5 | 2024-07-12 | - | - | - | - | - |
| 4.25 | -0.35 | -7.61% | 16 | 176 | 2024-07-19 | 72.52 | 0.00 | - | 1 | 4 |
| 6.15 | 0.00 | - | 3 | 2 | 2024-07-26 | 114.00 | 0.00 | - | 1 | 1 |
| 10.40 | +10.40 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 17.40 | -0.21 | -1.19% | 1 | 225 | 2024-08-16 | - | - | - | - | - |
| 25.25 | -6.80 | -21.22% | 6 | 385 | 2024-09-20 | 89.80 | 0.00 | - | 1 | 1 |
| 31.43 | 0.00 | - | 17 | 64 | 2024-10-18 | 93.30 | 0.00 | - | 2 | 0 |
| 44.80 | +0.60 | +1.36% | 2 | 79 | 2024-11-15 | - | - | - | - | - |
| 60.64 | +1.79 | +3.04% | 6 | 278 | 2025-01-17 | 113.07 | 0.00 | - | 1 | 10 |
| 57.45 | 0.00 | - | 2 | 59 | 2025-02-21 | 105.05 | +105.05 | - | - | 1 |
| 75.75 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 95.00 | -5.30 | -5.28% | 108 | 232 | 2025-06-20 | - | - | - | - | - |
| 127.50 | 0.00 | - | 1 | 11 | 2025-12-19 | 163.10 | 0.00 | - | 50 | 50 |
| 131.38 | -6.97 | -5.04% | 1 | 12 | 2026-01-16 | 136.72 | +136.72 | - | - | 20 |
| 170.70 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.