Mercados españoles cerrados en 3 hrs 7 min
IBEX 35
11.114,50 +82,20 (+0,75%) Euro Stoxx 50
4.944,52 +37,22 (+0,76%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,48 +0,24 (+0,28%) Oro
2.338,70 +7,50 (+0,32%) Bitcoin EUR
57.211,52 -2.706,27 (-4,52%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:900.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 395 | 560 | 2024-06-28 | 19.99 | 0.00 | - | 31 | 124 |
| 10.50 | 0.00 | - | 27 | 355 | 2024-07-05 | 22.00 | 0.00 | - | 1 | 28 |
| 14.20 | 0.00 | - | 20 | 79 | 2024-07-12 | 21.00 | 0.00 | - | 6 | 10 |
| 16.73 | 0.00 | - | 229 | 1,457 | 2024-07-19 | 28.85 | 0.00 | - | 30 | 180 |
| 22.00 | 0.00 | - | 2 | 314 | 2024-07-26 | 40.00 | 0.00 | - | 2 | 3 |
| 25.10 | 0.00 | - | 2 | 11 | 2024-08-02 | 27.70 | 0.00 | - | - | 6 |
| 36.50 | 0.00 | - | 133 | 1,105 | 2024-08-16 | 45.33 | 0.00 | - | 4 | 86 |
| 46.30 | 0.00 | - | 30 | 428 | 2024-09-20 | 53.70 | 0.00 | - | 2 | 236 |
| 57.20 | 0.00 | - | 21 | 530 | 2024-10-18 | 55.20 | 0.00 | - | 9 | 41 |
| 68.00 | 0.00 | - | 14 | 108 | 2024-11-15 | 64.80 | 0.00 | - | 2 | 61 |
| 84.86 | 0.00 | - | 36 | 1,599 | 2025-01-17 | 75.27 | 0.00 | - | 1 | 167 |
| 94.69 | 0.00 | - | 14 | 26 | 2025-02-21 | 78.55 | 0.00 | - | 15 | 13 |
| 104.28 | 0.00 | - | 1 | 51 | 2025-03-21 | 87.48 | 0.00 | - | 3 | 17 |
| 120.40 | 0.00 | - | 1 | 139 | 2025-06-20 | 97.25 | 0.00 | - | 2 | 8 |
| 152.00 | 0.00 | - | 1 | 313 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 154.40 | 0.00 | - | 15 | 146 | 2026-01-16 | 108.40 | 0.00 | - | 2 | 12 |
| 210.55 | 0.00 | - | 6 | 92 | 2026-12-18 | 129.01 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Todos los derechos reservados.