Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:870.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.28 | -0.02 | -0.09% | 71 | 111 | 2024-06-28 | 4.90 | -2.60 | -34.67% | 170 | 205 |
| 25.08 | +3.28 | +15.05% | 1 | 71 | 2024-07-05 | 8.90 | -0.97 | -9.83% | 20 | 68 |
| 29.21 | -4.52 | -13.40% | 7 | 30 | 2024-07-12 | 12.20 | -3.11 | -20.31% | 14 | 64 |
| 32.75 | -1.50 | -4.38% | 35 | 510 | 2024-07-19 | 14.87 | -1.15 | -7.18% | 127 | 262 |
| 48.04 | 0.00 | - | 1 | 24 | 2024-07-26 | 18.30 | 0.00 | - | 3 | 18 |
| 45.04 | 0.00 | - | 2 | 1 | 2024-08-02 | 20.50 | +20.50 | - | - | 22 |
| 51.45 | -1.35 | -2.56% | 17 | 266 | 2024-08-16 | 30.03 | -3.03 | -9.17% | 16 | 242 |
| 61.39 | -1.66 | -2.63% | 5 | 312 | 2024-09-20 | 37.25 | -1.35 | -3.50% | 8 | 69 |
| 72.25 | +3.00 | +4.33% | 21 | 135 | 2024-10-18 | 42.68 | 0.00 | - | 7 | 37 |
| 80.35 | -4.56 | -5.37% | 1 | 44 | 2024-11-15 | 50.45 | 0.00 | - | 2 | 9 |
| 101.98 | +4.88 | +5.03% | 1 | 35 | 2025-01-17 | 59.93 | +5.93 | +10.98% | 3 | 21 |
| 101.98 | 0.00 | - | 1 | 22 | 2025-02-21 | 67.66 | +67.66 | - | - | 16 |
| 215.47 | 0.00 | - | 8 | 24 | 2026-12-18 | 128.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.