Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0687 -0,0019 (-0,18%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.979,76 -164,51 (-0,27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:860.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | +0.70 | +2.55% | 9 | 322 | 2024-06-28 | 3.46 | -1.44 | -29.39% | 181 | 387 |
| 34.19 | +2.99 | +9.58% | 151 | 81 | 2024-07-05 | 5.65 | -2.68 | -32.17% | 12 | 46 |
| 36.02 | -14.35 | -28.49% | 2 | 77 | 2024-07-12 | 8.80 | -5.20 | -37.14% | 3 | 42 |
| 38.45 | -1.22 | -3.08% | 17 | 1,130 | 2024-07-19 | 10.70 | -1.62 | -13.15% | 26 | 239 |
| 47.01 | 0.00 | - | 4 | 15 | 2024-07-26 | 15.80 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2024-08-02 | 17.60 | +17.60 | - | - | 1 |
| 57.50 | -1.40 | -2.38% | 12 | 217 | 2024-08-16 | 25.87 | -6.09 | -19.06% | 14 | 343 |
| 82.00 | 0.00 | - | 5 | 199 | 2024-09-20 | 34.23 | -0.57 | -1.64% | 1 | 22 |
| 77.06 | -3.69 | -4.57% | 1 | 99 | 2024-10-18 | 33.35 | 0.00 | - | 3 | 20 |
| 96.65 | 0.00 | - | 5 | 45 | 2024-11-15 | 40.00 | 0.00 | - | 2 | 9 |
| 106.05 | -0.15 | -0.14% | 1 | 254 | 2025-01-17 | 57.50 | 0.00 | - | 12 | 34 |
| 121.00 | 0.00 | - | 1 | 11 | 2025-02-21 | 57.00 | 0.00 | - | 2 | 4 |
| 120.10 | -2.20 | -1.80% | 3 | 38 | 2025-03-21 | 75.70 | 0.00 | - | - | 2 |
| 142.79 | 0.00 | - | 10 | 50 | 2025-06-20 | 78.40 | +0.45 | +0.58% | 2 | 5 |
| 163.73 | 0.00 | - | 1 | 136 | 2025-12-19 | 94.01 | -4.41 | -4.48% | 2 | 7 |
| 172.28 | 0.00 | - | 3 | 46 | 2026-01-16 | 96.86 | 0.00 | - | 2 | 326 |
| 218.30 | +0.56 | +0.26% | 1 | 5 | 2026-12-18 | 116.53 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.