Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:840.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.67 | -1.73 | -3.57% | 4 | 57 | 2024-06-28 | 0.92 | -1.09 | -54.23% | 209 | 317 |
| 49.00 | +0.84 | +1.74% | 2 | 18 | 2024-07-05 | 2.45 | -1.43 | -36.86% | 36 | 122 |
| 49.62 | -0.32 | -0.64% | 2 | 36 | 2024-07-12 | 4.46 | -1.34 | -23.10% | 2 | 95 |
| 55.77 | +0.99 | +1.81% | 5 | 733 | 2024-07-19 | 6.26 | -0.93 | -12.93% | 127 | 228 |
| 48.40 | 0.00 | - | 1 | 11 | 2024-07-26 | 8.22 | -4.32 | -34.45% | 2 | 12 |
| - | - | - | - | - | 2024-08-02 | 10.33 | -1.67 | -13.92% | 6 | 119 |
| 70.07 | 0.00 | - | 4 | 732 | 2024-08-16 | 18.26 | -2.03 | -10.00% | 20 | 192 |
| 81.65 | -13.50 | -14.19% | 3 | 327 | 2024-09-20 | 25.85 | -1.15 | -4.26% | 2 | 178 |
| 89.58 | 0.00 | - | 7 | 71 | 2024-10-18 | 25.88 | 0.00 | - | 154 | 196 |
| 98.39 | -7.54 | -7.12% | 1 | 48 | 2024-11-15 | 38.10 | -1.65 | -4.15% | 2 | 63 |
| 106.35 | 0.00 | - | 18 | 439 | 2025-01-17 | 48.10 | 0.00 | - | 4 | 77 |
| 122.13 | 0.00 | - | 3 | 42 | 2025-02-21 | 62.52 | 0.00 | - | 1 | 3 |
| 134.00 | -1.50 | -1.11% | 8 | 70 | 2025-03-21 | 56.85 | 0.00 | - | 7 | 85 |
| 151.35 | +1.35 | +0.90% | 1 | 285 | 2025-06-20 | 69.80 | 0.00 | - | 2 | 4 |
| 183.02 | 0.00 | - | 1 | 90 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 180.02 | 0.00 | - | 1 | 52 | 2026-01-16 | 85.25 | 0.00 | - | 1 | 16 |
| 227.40 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.