Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:830.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.99 | -17.51 | -23.50% | 62 | 45 | 2024-06-28 | 0.45 | -0.61 | -57.55% | 93 | 282 |
| 57.12 | +6.12 | +12.00% | 1 | 47 | 2024-07-05 | 1.40 | -0.30 | -17.65% | 11 | 28 |
| 65.75 | 0.00 | - | 3 | 5 | 2024-07-12 | 2.94 | 0.00 | - | 8 | 81 |
| 63.50 | +0.62 | +0.99% | 7 | 210 | 2024-07-19 | 4.95 | -0.45 | -8.33% | 111 | 524 |
| 43.76 | 0.00 | - | 17 | 17 | 2024-07-26 | 6.42 | -1.89 | -22.74% | 2 | 13 |
| - | - | - | - | - | 2024-08-02 | 7.78 | -0.62 | -7.38% | 6 | 34 |
| 75.00 | -4.35 | -5.48% | 1 | 492 | 2024-08-16 | 16.15 | -0.95 | -5.56% | 8 | 198 |
| 88.09 | +2.03 | +2.36% | 1 | 134 | 2024-09-20 | 24.45 | 0.00 | - | 53 | 275 |
| 105.96 | 0.00 | - | 2 | 39 | 2024-10-18 | 23.58 | 0.00 | - | 9 | 12 |
| 110.07 | 0.00 | - | 6 | 56 | 2024-11-15 | 31.05 | 0.00 | - | 5 | 48 |
| 122.75 | -12.35 | -9.14% | 10 | 101 | 2025-01-17 | 44.50 | 0.00 | - | 105 | 91 |
| 138.70 | 0.00 | - | 3 | 64 | 2025-02-21 | 46.24 | 0.00 | - | 2 | 12 |
| 245.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 110.29 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.