Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:810.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | -16.65 | -18.00% | 8 | 20 | 2024-06-28 | 0.43 | -0.57 | -57.00% | 2 | 309 |
| 89.54 | 0.00 | - | 1 | 23 | 2024-07-05 | 0.52 | -0.62 | -54.39% | 2 | 54 |
| 59.38 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.66 | +0.01 | +0.61% | 5 | 74 |
| 81.50 | -1.70 | -2.04% | 3 | 461 | 2024-07-19 | 2.79 | -1.51 | -35.12% | 51 | 770 |
| 69.95 | 0.00 | - | - | 1 | 2024-07-26 | 2.61 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 2024-08-02 | 6.10 | 0.00 | - | - | 1 |
| 92.90 | +2.00 | +2.20% | 5 | 91 | 2024-08-16 | 11.50 | -1.86 | -13.92% | 7 | 243 |
| 101.05 | -3.08 | -2.96% | 1 | 101 | 2024-09-20 | 17.92 | 0.00 | - | 3 | 84 |
| 103.82 | 0.00 | - | 1 | 167 | 2024-10-18 | 29.10 | 0.00 | - | 8 | 37 |
| 119.26 | 0.00 | - | 4 | 70 | 2024-11-15 | 28.25 | -3.70 | -11.58% | 1 | 52 |
| 144.75 | 0.00 | - | 3 | 39 | 2025-01-17 | 36.32 | 0.00 | - | 2 | 29 |
| 126.51 | 0.00 | - | 1 | 17 | 2025-02-21 | 50.14 | 0.00 | - | 3 | 5 |
| 246.27 | 0.00 | - | 7 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.