Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
85.97 | 0.00 | - | 11 | 227 | 2024-06-28 | 0.14 | 0.00 | - | 34 | 347 |
87.18 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.77 | 0.00 | - | 5 | 68 |
91.10 | 0.00 | - | 16 | 11 | 2024-07-12 | 0.90 | 0.00 | - | 8 | 68 |
89.88 | 0.00 | - | 3 | 465 | 2024-07-19 | 2.13 | 0.00 | - | 92 | 772 |
94.00 | 0.00 | - | 2 | 4 | 2024-07-26 | 2.88 | 0.00 | - | 2 | 12 |
97.46 | 0.00 | - | 2 | 2 | 2024-08-02 | 3.74 | 0.00 | - | 1 | 18 |
101.00 | 0.00 | - | 4 | 427 | 2024-08-16 | 9.60 | 0.00 | - | 9 | 581 |
113.45 | 0.00 | - | 12 | 699 | 2024-09-20 | 14.95 | 0.00 | - | 2 | 949 |
118.00 | 0.00 | - | 2 | 218 | 2024-10-18 | 18.70 | 0.00 | - | 2 | 258 |
127.28 | 0.00 | - | 1 | 130 | 2024-11-15 | 25.70 | 0.00 | - | 37 | 102 |
145.80 | 0.00 | - | 18 | 779 | 2025-01-17 | 34.80 | 0.00 | - | 11 | 576 |
140.00 | 0.00 | - | 1 | 48 | 2025-02-21 | 36.96 | 0.00 | - | 1 | 113 |
159.57 | 0.00 | - | 4 | 162 | 2025-03-21 | 44.28 | 0.00 | - | 6 | 324 |
175.30 | 0.00 | - | 8 | 252 | 2025-06-20 | 56.97 | 0.00 | - | 1 | 36 |
203.06 | 0.00 | - | 3 | 136 | 2025-12-19 | 69.60 | 0.00 | - | 11 | 58 |
206.00 | 0.00 | - | 3 | 265 | 2026-01-16 | 70.20 | 0.00 | - | 16 | 928 |
256.00 | 0.00 | - | 5 | 60 | 2026-12-18 | 86.60 | 0.00 | - | 2 | 955 |