Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.194,66 +106,34 (+0,18%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 2024-07-05 | 0.90 | 0.00 | - | 24 | 39 |
| - | - | - | - | - | 2024-07-12 | 2.88 | 0.00 | - | 3 | 6 |
| 149.01 | +4.98 | +3.46% | 6 | 154 | 2024-07-19 | 0.60 | 0.00 | - | 6 | 549 |
| - | - | - | - | - | 2024-07-26 | 1.72 | 0.00 | - | - | 2 |
| 158.50 | 0.00 | - | 1 | 54 | 2024-08-16 | 3.18 | -0.62 | -16.32% | 3 | 173 |
| 160.00 | +15.30 | +10.57% | 1 | 113 | 2024-09-20 | 5.95 | +0.25 | +4.39% | 19 | 843 |
| 124.25 | 0.00 | - | 2 | 14 | 2024-10-18 | 7.60 | 0.00 | - | 6 | 269 |
| 170.51 | 0.00 | - | 1 | 1 | 2024-11-15 | 13.29 | +1.08 | +8.85% | 1 | 29 |
| 192.39 | 0.00 | - | 1 | 170 | 2025-01-17 | 19.70 | -0.99 | -4.78% | 13 | 462 |
| 198.15 | 0.00 | - | 1 | 11 | 2025-03-21 | 32.05 | 0.00 | - | 1 | 5 |
| 224.80 | 0.00 | - | 1 | 33 | 2025-06-20 | 38.02 | 0.00 | - | 1 | 62 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 53.90 | 0.00 | - | 21 | 29 |
| 239.98 | 0.00 | - | 1 | 69 | 2026-01-16 | 50.90 | 0.00 | - | 5 | 19 |
| 265.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 74.22 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.