Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.957,27 -178,39 (-0,30%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.61 | 0.00 | - | - | 1 | 2024-06-28 | 0.79 | 0.00 | - | 2 | 5 |
| 95.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.59 | 0.00 | - | 1 | 6 |
| 184.64 | 0.00 | - | 1 | 160 | 2024-07-19 | 0.31 | -0.10 | -24.39% | 27 | 418 |
| - | - | - | - | - | 2024-07-26 | 1.04 | 0.00 | - | - | 1 |
| 177.70 | 0.00 | - | 2 | 303 | 2024-08-16 | 2.15 | -0.39 | -15.35% | 1 | 416 |
| 179.68 | +19.88 | +12.44% | 1 | 127 | 2024-09-20 | 4.45 | -0.15 | -3.26% | 2 | 146 |
| 183.07 | -3.18 | -1.71% | 1 | 159 | 2024-10-18 | 6.65 | 0.00 | - | 6 | 213 |
| 202.75 | 0.00 | - | 1 | 25 | 2024-11-15 | 10.30 | -0.70 | -6.36% | 1 | 18 |
| 209.38 | 0.00 | - | 5 | 402 | 2025-01-17 | 16.35 | -0.11 | -0.67% | 1 | 141 |
| - | - | - | - | - | 2025-02-21 | 19.80 | 0.00 | - | 2 | 10 |
| 134.27 | 0.00 | - | 1 | 5 | 2025-03-21 | 21.83 | 0.00 | - | 1 | 14 |
| 229.45 | 0.00 | - | 1 | 8 | 2025-06-20 | 42.15 | 0.00 | - | 1 | 12 |
| 213.81 | 0.00 | - | 1 | 5 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 26 |
| 260.00 | 0.00 | - | 1 | 41 | 2026-01-16 | 45.40 | +0.40 | +0.89% | 1 | 977 |
| 285.99 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.