Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.271,31 +148,94 (+0,25%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:700.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.77 | -3.06 | -1.61% | 3 | 5 | 2024-06-28 | 0.01 | -0.04 | -80.00% | 1 | 46 |
| - | - | - | - | - | 2024-07-05 | 0.82 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-12 | 1.58 | 0.00 | - | 2 | 2 |
| 187.60 | +12.60 | +7.20% | 5 | 293 | 2024-07-19 | 0.25 | -0.06 | -19.35% | 11 | 847 |
| 187.10 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 187.60 | 0.00 | - | - | 25 | 2024-08-02 | - | - | - | - | - |
| 191.83 | -16.01 | -7.70% | 5 | 340 | 2024-08-16 | 1.15 | -0.49 | -29.88% | 2 | 1,528 |
| 198.45 | -1.55 | -0.78% | 2 | 526 | 2024-09-20 | 3.46 | 0.00 | - | 5 | 293 |
| 202.90 | +2.82 | +1.41% | 1 | 37 | 2024-10-18 | 4.77 | -0.53 | -10.00% | 250 | 210 |
| 207.00 | +0.09 | +0.04% | 530 | 65 | 2024-11-15 | 8.10 | +0.60 | +8.00% | 11 | 165 |
| 217.74 | -0.81 | -0.37% | 1 | 823 | 2025-01-17 | 13.23 | -0.32 | -2.36% | 3 | 759 |
| 239.27 | 0.00 | - | 4 | 23 | 2025-02-21 | 15.95 | -5.70 | -26.33% | 4 | 4 |
| 232.82 | -0.55 | -0.24% | 3 | 24 | 2025-03-21 | 18.85 | 0.00 | - | 1 | 101 |
| 247.44 | 0.00 | - | 1 | 89 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 270 |
| 247.00 | 0.00 | - | 2 | 94 | 2025-12-19 | 41.00 | 0.00 | - | 28 | 32 |
| 280.85 | 0.00 | - | 1 | 105 | 2026-01-16 | 38.54 | 0.00 | - | 1 | 155 |
| 320.00 | 0.00 | - | 2 | 103 | 2026-12-18 | 64.06 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.