Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 34 | 295 | 2024-06-28 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 14 | 2024-07-05 | - | - | - | - | - |
1.18 | 0.00 | - | 6 | 42 | 2024-07-12 | - | - | - | - | - |
1.59 | 0.00 | - | 86 | 1,837 | 2024-07-19 | 134.85 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 13 | 40 | 2024-07-26 | - | - | - | - | - |
3.59 | 0.00 | - | 10 | 223 | 2024-08-02 | - | - | - | - | - |
10.17 | 0.00 | - | 71 | 339 | 2024-08-16 | 119.00 | 0.00 | - | 3 | 3 |
16.25 | 0.00 | - | 299 | 1,468 | 2024-09-20 | 229.25 | 0.00 | - | - | 0 |
22.65 | 0.00 | - | 252 | 560 | 2024-10-18 | - | - | - | - | - |
33.00 | 0.00 | - | 2 | 198 | 2024-11-15 | - | - | - | - | - |
47.09 | 0.00 | - | 14 | 1,839 | 2025-01-17 | 133.00 | 0.00 | - | 1 | 12 |
53.95 | 0.00 | - | 2 | 22 | 2025-02-21 | 142.45 | 0.00 | - | 1 | 1 |
65.15 | 0.00 | - | 3 | 135 | 2025-03-21 | 154.10 | 0.00 | - | 1 | 2 |
78.26 | 0.00 | - | 2 | 77 | 2025-06-20 | 194.45 | 0.00 | - | 1 | 6 |
108.23 | 0.00 | - | 3 | 45 | 2025-12-19 | 202.00 | 0.00 | - | 1 | 5 |
113.25 | 0.00 | - | 99 | 163 | 2026-01-16 | 178.00 | 0.00 | - | 21 | 43 |
159.00 | 0.00 | - | 8 | 921 | 2026-12-18 | 289.00 | 0.00 | - | 2 | 42 |