Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
11.032,60 +73,10 (+0,67%) Euro Stoxx 50
4.910,59 +30,17 (+0,62%) Dólar/Euro
1,0720 -0,0015 (-0,14%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.321,40 -7,60 (-0,33%) Bitcoin EUR
60.943,53 -557,34 (-0,91%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:980.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00980000 | 2024-06-17 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 25.00% |
| LLY240628C00980000 | 2024-06-17 1:10PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| LLY240705C00980000 | 2024-06-17 10:10AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| LLY240712C00980000 | 2024-06-11 3:59PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LLY240719C00980000 | 2024-06-17 2:11PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| LLY240726C00980000 | 2024-06-12 11:00AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LLY240816C00980000 | 2024-06-17 2:05PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 6.25% |
| LLY240920C00980000 | 2024-06-17 1:42PM EDT | 2024-09-20 | 23.61 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 3.13% |
| LLY241018C00980000 | 2024-06-17 12:49PM EDT | 2024-10-18 | 29.35 | 0.00 | 0.00 | 0.00 | - | 44 | 205 | 3.13% |
| LLY241115C00980000 | 2024-06-17 3:22PM EDT | 2024-11-15 | 41.32 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 3.13% |
| LLY250117C00980000 | 2024-06-17 2:29PM EDT | 2025-01-17 | 57.10 | 0.00 | 0.00 | 0.00 | - | 21 | 287 | 3.13% |
| LLY250221C00980000 | 2024-06-07 12:49PM EDT | 2025-02-21 | 48.15 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| LLY250321C00980000 | 2024-06-12 12:40PM EDT | 2025-03-21 | 60.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| LLY250620C00980000 | 2024-06-17 12:24PM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| LLY251219C00980000 | 2024-06-11 10:56AM EDT | 2025-12-19 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| LLY260116C00980000 | 2024-06-14 3:50PM EDT | 2026-01-16 | 117.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 1.56% |
| LLY261218C00980000 | 2024-06-17 3:02PM EDT | 2026-12-18 | 168.56 | 0.00 | 0.00 | 0.00 | - | 7 | 243 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 2024-06-21 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 409.52% |
| LLY250117P00980000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY250620P00980000 | 2024-05-02 1:43PM EDT | 2025-06-20 | 228.50 | 177.00 | 186.00 | 0.00 | - | - | 1 | 35.89% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 2026-01-16 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 38.84% |
© 2024 Yahoo. Todos los derechos reservados.