Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.748,56 -62,45 (-0,10%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:960.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00960000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.70 | 0.00 | - | 4 | 79 | 39.04% |
| LLY240628C00960000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 1.00 | 0.43 | 1.48 | -0.25 | -20.00% | 1 | 84 | 30.85% |
| LLY240705C00960000 | 2024-06-14 10:36AM EDT | 2024-07-05 | 1.95 | 0.95 | 2.66 | -0.30 | -13.33% | 2 | 26 | 28.64% |
| LLY240712C00960000 | 2024-06-12 3:59PM EDT | 2024-07-12 | 4.15 | 2.00 | 4.05 | 0.00 | - | - | 6 | 27.69% |
| LLY240719C00960000 | 2024-06-14 12:10PM EDT | 2024-07-19 | 5.80 | 4.70 | 5.20 | -0.20 | -3.33% | 2 | 125 | 26.63% |
| LLY240726C00960000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 6.15 | 3.80 | 10.60 | 0.00 | - | 3 | 2 | 31.23% |
| LLY240816C00960000 | 2024-06-14 2:19PM EDT | 2024-08-16 | 16.95 | 16.25 | 18.60 | +0.50 | +3.04% | 8 | 194 | 32.43% |
| LLY240920C00960000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 25.00 | 24.55 | 27.30 | -1.55 | -5.84% | 36 | 382 | 31.46% |
| LLY241018C00960000 | 2024-06-14 10:58AM EDT | 2024-10-18 | 32.15 | 31.50 | 32.95 | +0.55 | +1.74% | 10 | 55 | 30.74% |
| LLY241115C00960000 | 2024-06-14 2:04PM EDT | 2024-11-15 | 42.85 | 42.00 | 45.20 | +3.00 | +7.53% | 14 | 70 | 33.52% |
| LLY250117C00960000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 58.90 | 57.40 | 60.80 | +2.43 | +4.30% | 2 | 279 | 34.19% |
| LLY250221C00960000 | 2024-06-10 1:21PM EDT | 2025-02-21 | 57.45 | 62.00 | 68.70 | 0.00 | - | 2 | 59 | 34.48% |
| LLY250321C00960000 | 2024-06-10 2:28PM EDT | 2025-03-21 | 63.56 | 69.80 | 75.45 | 0.00 | - | 2 | 5 | 34.93% |
| LLY250620C00960000 | 2024-06-12 2:15PM EDT | 2025-06-20 | 84.90 | 87.00 | 95.00 | 0.00 | - | 10 | 92 | 35.90% |
| LLY251219C00960000 | 2024-06-13 3:42PM EDT | 2025-12-19 | 121.50 | 116.35 | 123.10 | 0.00 | - | 1 | 12 | 35.91% |
| LLY260116C00960000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 103.25 | 120.45 | 126.80 | 0.00 | - | 2 | 9 | 35.87% |
| LLY261218C00960000 | 2024-06-12 2:47PM EDT | 2026-12-18 | 163.00 | 166.00 | 175.00 | 0.00 | - | 6 | 21 | 37.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00960000 | 2024-06-03 11:33AM EDT | 2024-07-05 | 127.00 | 79.30 | 83.90 | 0.00 | - | 2 | 0 | 27.76% |
| LLY240719P00960000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 96.00 | 81.20 | 85.10 | 0.00 | - | 1 | 3 | 23.77% |
| LLY240726P00960000 | 2024-06-07 9:47AM EDT | 2024-07-26 | 114.00 | 80.80 | 87.95 | 0.00 | - | 1 | 1 | 25.97% |
| LLY240920P00960000 | 2024-04-12 10:07AM EDT | 2024-09-20 | 203.20 | 198.70 | 202.60 | 0.00 | - | 2 | 0 | 83.49% |
| LLY241018P00960000 | 2024-06-13 3:10PM EDT | 2024-10-18 | 98.15 | 95.85 | 101.55 | 0.00 | - | 2 | 2 | 23.66% |
| LLY250117P00960000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 113.07 | 111.10 | 117.90 | 0.00 | - | 1 | 10 | 24.76% |
| LLY251219P00960000 | 2024-06-07 11:11AM EDT | 2025-12-19 | 163.10 | 144.05 | 152.00 | 0.00 | - | 50 | 50 | 23.69% |
© 2024 Yahoo. Todos los derechos reservados.