Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.027,00 +67,50 (+0,62%) Euro Stoxx 50
4.906,57 +26,15 (+0,54%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,20 -0,05 (-0,06%) Oro
2.322,80 -6,20 (-0,27%) Bitcoin EUR
60.915,06 -547,76 (-0,89%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:960.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00960000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 12.50% |
| LLY240628C00960000 | 2024-06-17 3:36PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 72 | 87 | 12.50% |
| LLY240705C00960000 | 2024-06-17 2:18PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| LLY240712C00960000 | 2024-06-12 3:59PM EDT | 2024-07-12 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| LLY240719C00960000 | 2024-06-17 2:35PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 48 | 141 | 6.25% |
| LLY240726C00960000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| LLY240816C00960000 | 2024-06-17 2:34PM EDT | 2024-08-16 | 20.05 | 0.00 | 0.00 | 0.00 | - | 16 | 203 | 3.13% |
| LLY240920C00960000 | 2024-06-17 12:11PM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 3.13% |
| LLY241018C00960000 | 2024-06-17 1:23PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 3.13% |
| LLY241115C00960000 | 2024-06-17 2:12PM EDT | 2024-11-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 3.13% |
| LLY250117C00960000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 63.40 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 1.56% |
| LLY250221C00960000 | 2024-06-10 1:21PM EDT | 2025-02-21 | 57.45 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| LLY250321C00960000 | 2024-06-10 2:28PM EDT | 2025-03-21 | 63.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| LLY250620C00960000 | 2024-06-17 3:50PM EDT | 2025-06-20 | 95.50 | 0.00 | 0.00 | 0.00 | - | 13 | 104 | 1.56% |
| LLY251219C00960000 | 2024-06-13 3:42PM EDT | 2025-12-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| LLY260116C00960000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 103.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| LLY261218C00960000 | 2024-06-17 9:57AM EDT | 2026-12-18 | 170.70 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240705P00960000 | 2024-06-03 11:33AM EDT | 2024-07-05 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240719P00960000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240726P00960000 | 2024-06-07 9:47AM EDT | 2024-07-26 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920P00960000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY241018P00960000 | 2024-06-17 3:36PM EDT | 2024-10-18 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117P00960000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 113.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LLY251219P00960000 | 2024-06-07 11:11AM EDT | 2025-12-19 | 163.10 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.