Mercados españoles cerrados en 4 hrs 23 min
IBEX 35
11.035,30 +75,80 (+0,69%) Euro Stoxx 50
4.912,05 +31,63 (+0,65%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,11 -0,14 (-0,17%) Oro
2.322,70 -6,30 (-0,27%) Bitcoin EUR
61.038,08 -500,19 (-0,81%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:940.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00940000 | 2024-06-17 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 359 | 12.50% |
| LLY240628C00940000 | 2024-06-17 3:27PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
| LLY240705C00940000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| LLY240712C00940000 | 2024-06-17 1:09PM EDT | 2024-07-12 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| LLY240719C00940000 | 2024-06-17 3:34PM EDT | 2024-07-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 43 | 284 | 3.13% |
| LLY240726C00940000 | 2024-06-17 3:00PM EDT | 2024-07-26 | 11.42 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| LLY240802C00940000 | 2024-06-17 1:54PM EDT | 2024-08-02 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LLY240816C00940000 | 2024-06-17 2:12PM EDT | 2024-08-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 3.13% |
| LLY240920C00940000 | 2024-06-17 10:29AM EDT | 2024-09-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 3.13% |
| LLY241018C00940000 | 2024-06-13 2:13PM EDT | 2024-10-18 | 37.35 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 1.56% |
| LLY241115C00940000 | 2024-06-17 3:31PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 1.56% |
| LLY250117C00940000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 71.14 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 1.56% |
| LLY250221C00940000 | 2024-06-03 1:40PM EDT | 2025-02-21 | 53.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LLY250321C00940000 | 2024-06-14 3:10PM EDT | 2025-03-21 | 80.88 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
| LLY250620C00940000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 91.10 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 1.56% |
| LLY251219C00940000 | 2024-06-17 2:49PM EDT | 2025-12-19 | 134.55 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.78% |
| LLY260116C00940000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 111.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| LLY261218C00940000 | 2024-06-17 3:15PM EDT | 2026-12-18 | 185.61 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241018P00940000 | 2024-06-14 3:00PM EDT | 2024-10-18 | 85.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LLY250117P00940000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 108.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LLY251219P00940000 | 2024-04-05 3:11PM EDT | 2025-12-19 | 198.43 | 217.05 | 226.00 | 0.00 | - | 2 | 2 | 44.74% |
| LLY260116P00940000 | 2024-01-12 3:08PM EDT | 2026-01-16 | 299.00 | 214.00 | 221.20 | 0.00 | - | - | 2 | 42.55% |
| LLY261218P00940000 | 2024-06-07 2:13PM EDT | 2026-12-18 | 168.50 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.