Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00910000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 436 | 602 | 6.25% |
LLY240628C00910000 | 2024-06-17 3:21PM EDT | 2024-06-28 | 7.65 | 0.00 | 0.00 | 0.00 | - | 34 | 78 | 3.13% |
LLY240705C00910000 | 2024-06-17 3:07PM EDT | 2024-07-05 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
LLY240712C00910000 | 2024-06-17 3:50PM EDT | 2024-07-12 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
LLY240719C00910000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 62 | 695 | 1.56% |
LLY240726C00910000 | 2024-06-17 9:55AM EDT | 2024-07-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
LLY240802C00910000 | 2024-06-13 3:26PM EDT | 2024-08-02 | 19.20 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 1.56% |
LLY240816C00910000 | 2024-06-17 1:10PM EDT | 2024-08-16 | 38.04 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 1.56% |
LLY240920C00910000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 21 | 539 | 1.56% |
LLY241115C00910000 | 2024-06-14 10:32AM EDT | 2024-11-15 | 63.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
LLY250221C00910000 | 2024-06-17 10:12AM EDT | 2025-02-21 | 87.71 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 394.98% |
LLY240719P00910000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
LLY240816P00910000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 49.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
LLY240920P00910000 | 2024-06-17 11:39AM EDT | 2024-09-20 | 60.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LLY241115P00910000 | 2024-06-17 11:51AM EDT | 2024-11-15 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |