Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.019,30 +59,80 (+0,55%) Euro Stoxx 50
4.902,41 +21,99 (+0,45%) Dólar/Euro
1,0718 -0,0017 (-0,16%) Petróleo Brent
84,28 +0,03 (+0,04%) Oro
2.324,20 -4,80 (-0,21%) Bitcoin EUR
60.861,48 -621,11 (-1,01%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:890.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00890000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 759 | 498 | 1.56% |
| LLY240628C00890000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 13.35 | 0.00 | 0.00 | 0.00 | - | 320 | 208 | 0.78% |
| LLY240705C00890000 | 2024-06-17 1:29PM EDT | 2024-07-05 | 19.20 | 0.00 | 0.00 | 0.00 | - | 44 | 115 | 0.78% |
| LLY240712C00890000 | 2024-06-17 3:05PM EDT | 2024-07-12 | 22.92 | 0.00 | 0.00 | 0.00 | - | 35 | 164 | 0.39% |
| LLY240719C00890000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 26.43 | 0.00 | 0.00 | 0.00 | - | 126 | 271 | 0.39% |
| LLY240726C00890000 | 2024-06-17 3:48PM EDT | 2024-07-26 | 28.95 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 0.39% |
| LLY240802C00890000 | 2024-06-17 2:44PM EDT | 2024-08-02 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| LLY240816C00890000 | 2024-06-17 3:53PM EDT | 2024-08-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 70 | 132 | 0.39% |
| LLY240920C00890000 | 2024-06-17 3:45PM EDT | 2024-09-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 24 | 105 | 0.20% |
| LLY241115C00890000 | 2024-06-17 1:11PM EDT | 2024-11-15 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.20% |
| LLY250117C00890000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 91.97 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.20% |
| LLY261218C00890000 | 2024-06-17 2:18PM EDT | 2026-12-18 | 206.52 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00890000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 491 | 207 | 0.00% |
| LLY240628P00890000 | 2024-06-17 3:37PM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 91 | 61 | 0.00% |
| LLY240705P00890000 | 2024-06-17 3:16PM EDT | 2024-07-05 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LLY240712P00890000 | 2024-06-17 3:48PM EDT | 2024-07-12 | 22.63 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LLY240719P00890000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 24.52 | 0.00 | 0.00 | 0.00 | - | 55 | 74 | 0.00% |
| LLY240816P00890000 | 2024-06-17 3:37PM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 0.00% |
| LLY240920P00890000 | 2024-06-17 12:38PM EDT | 2024-09-20 | 47.20 | 0.00 | 0.00 | 0.00 | - | 212 | 216 | 0.00% |
| LLY241115P00890000 | 2024-06-17 11:51AM EDT | 2024-11-15 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LLY250117P00890000 | 2024-06-17 2:03PM EDT | 2025-01-17 | 70.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LLY261218P00890000 | 2024-05-20 2:43PM EDT | 2026-12-18 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.