Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.730,70 -56,64 (-0,09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:890.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00890000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.97 | 6.15 | 6.65 | -4.03 | -40.30% | 284 | 447 | 25.46% |
| LLY240628C00890000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 10.61 | 10.85 | 12.35 | -1.71 | -13.88% | 32 | 69 | 26.32% |
| LLY240705C00890000 | 2024-06-14 3:36PM EDT | 2024-07-05 | 15.20 | 13.10 | 16.00 | -0.43 | -2.75% | 24 | 82 | 25.77% |
| LLY240712C00890000 | 2024-06-14 11:29AM EDT | 2024-07-12 | 20.80 | 17.40 | 19.90 | -1.42 | -6.39% | 5 | 167 | 26.33% |
| LLY240719C00890000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 22.22 | 22.25 | 23.20 | -3.28 | -12.86% | 63 | 212 | 26.57% |
| LLY240726C00890000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 25.80 | 23.70 | 27.35 | -0.81 | -3.04% | 3 | 12 | 27.75% |
| LLY240802C00890000 | 2024-06-14 1:23PM EDT | 2024-08-02 | 29.00 | 25.65 | 30.85 | +0.75 | +2.65% | 1 | 2 | 28.41% |
| LLY240816C00890000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 40.60 | 40.20 | 40.95 | -1.65 | -3.91% | 28 | 97 | 32.00% |
| LLY240920C00890000 | 2024-06-14 1:26PM EDT | 2024-09-20 | 51.40 | 50.65 | 51.55 | -0.80 | -1.53% | 7 | 87 | 31.45% |
| LLY241115C00890000 | 2024-06-13 3:56PM EDT | 2024-11-15 | 73.59 | 69.35 | 73.30 | 0.00 | - | 12 | 26 | 34.63% |
| LLY250117C00890000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 87.41 | 85.85 | 90.25 | -1.17 | -1.32% | 2 | 23 | 35.45% |
| LLY261218C00890000 | 2024-06-14 3:59PM EDT | 2026-12-18 | 202.00 | 196.00 | 205.00 | +7.00 | +3.59% | 1 | 2 | 38.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00890000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 18.00 | 16.10 | 17.10 | +3.20 | +21.62% | 42 | 10 | 22.80% |
| LLY240705P00890000 | 2024-06-11 3:30PM EDT | 2024-07-05 | 33.50 | 21.55 | 26.15 | 0.00 | - | - | 10 | 24.04% |
| LLY240719P00890000 | 2024-06-14 1:29PM EDT | 2024-07-19 | 29.15 | 28.25 | 30.20 | +2.25 | +8.36% | 29 | 26 | 22.29% |
| LLY240816P00890000 | 2024-06-14 2:50PM EDT | 2024-08-16 | 44.00 | 43.30 | 44.10 | +0.65 | +1.50% | 24 | 16 | 26.19% |
| LLY240920P00890000 | 2024-06-14 11:21AM EDT | 2024-09-20 | 49.25 | 50.15 | 50.95 | -1.80 | -3.53% | 9 | 9 | 24.74% |
| LLY241115P00890000 | 2024-06-14 10:54AM EDT | 2024-11-15 | 63.15 | 62.95 | 66.15 | -0.85 | -1.33% | 4 | 9 | 26.40% |
| LLY250117P00890000 | 2024-06-13 2:30PM EDT | 2025-01-17 | 73.71 | 72.40 | 76.65 | 0.00 | - | 1 | 3 | 26.12% |
| LLY261218P00890000 | 2024-05-20 2:43PM EDT | 2026-12-18 | 176.00 | 130.05 | 139.00 | 0.00 | - | - | 200 | 23.99% |
© 2024 Yahoo. Todos los derechos reservados.