Mercados españoles cerrados en 4 hrs 24 min
IBEX 35
11.033,70 +74,20 (+0,68%) Euro Stoxx 50
4.911,29 +30,87 (+0,63%) Dólar/Euro
1,0717 -0,0018 (-0,17%) Petróleo Brent
84,10 -0,15 (-0,18%) Oro
2.323,20 -5,80 (-0,25%) Bitcoin EUR
61.065,13 -472,98 (-0,77%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:870.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00870000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 19.03 | 0.00 | 0.00 | 0.00 | - | 226 | 645 | 0.00% |
| LLY240628C00870000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 24.85 | 0.00 | 0.00 | 0.00 | - | 35 | 109 | 0.00% |
| LLY240705C00870000 | 2024-06-17 3:03PM EDT | 2024-07-05 | 30.60 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| LLY240712C00870000 | 2024-06-17 2:09PM EDT | 2024-07-12 | 33.73 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| LLY240719C00870000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 108 | 501 | 0.00% |
| LLY240726C00870000 | 2024-06-17 1:09PM EDT | 2024-07-26 | 42.00 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| LLY240802C00870000 | 2024-06-17 2:33PM EDT | 2024-08-02 | 44.35 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| LLY240816C00870000 | 2024-06-17 3:05PM EDT | 2024-08-16 | 56.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| LLY240920C00870000 | 2024-06-17 3:17PM EDT | 2024-09-20 | 68.47 | 0.00 | 0.00 | 0.00 | - | 36 | 318 | 0.00% |
| LLY241018C00870000 | 2024-06-17 12:10PM EDT | 2024-10-18 | 74.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY241115C00870000 | 2024-06-17 1:09PM EDT | 2024-11-15 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| LLY250117C00870000 | 2024-06-17 3:03PM EDT | 2025-01-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| LLY250221C00870000 | 2024-06-13 12:13PM EDT | 2025-02-21 | 101.98 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LLY261218C00870000 | 2024-06-17 11:45AM EDT | 2026-12-18 | 212.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00870000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 210 | 274 | 3.13% |
| LLY240628P00870000 | 2024-06-17 3:55PM EDT | 2024-06-28 | 7.71 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| LLY240705P00870000 | 2024-06-17 2:05PM EDT | 2024-07-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| LLY240712P00870000 | 2024-06-17 3:15PM EDT | 2024-07-12 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 1.56% |
| LLY240719P00870000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 100 | 204 | 1.56% |
| LLY240726P00870000 | 2024-06-14 9:48AM EDT | 2024-07-26 | 20.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LLY240816P00870000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 30.17 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.78% |
| LLY240920P00870000 | 2024-06-17 1:59PM EDT | 2024-09-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 0.78% |
| LLY241018P00870000 | 2024-06-13 12:17PM EDT | 2024-10-18 | 47.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LLY241115P00870000 | 2024-06-17 12:08PM EDT | 2024-11-15 | 52.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.78% |
| LLY250117P00870000 | 2024-06-17 2:51PM EDT | 2025-01-17 | 61.98 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.39% |
| LLY261218P00870000 | 2024-06-12 2:00PM EDT | 2026-12-18 | 128.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.