Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621C00845000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 35.39 | 33.95 | 37.40 | -6.39 | -15.29% | 12 | 37 | 34.38% |
LLY240628C00845000 | 2024-06-13 1:22PM EDT | 2024-06-28 | 37.67 | 37.70 | 40.75 | 0.00 | - | 1 | 50 | 30.31% |
LLY240705C00845000 | 2024-06-14 3:25PM EDT | 2024-07-05 | 43.47 | 40.25 | 44.45 | +4.27 | +10.89% | 20 | 21 | 29.98% |
LLY240712C00845000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 45.43 | 41.20 | 48.70 | +5.43 | +13.58% | 1 | 22 | 30.97% |
LLY240726C00845000 | 2024-06-11 11:08AM EDT | 2024-07-26 | 42.50 | 48.25 | 55.65 | 0.00 | - | 1 | 3 | 31.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240621P00845000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 1.52 | 1.18 | 1.62 | -0.03 | -1.94% | 203 | 247 | 25.50% |
LLY240628P00845000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 4.23 | 3.70 | 4.25 | +0.75 | +21.55% | 409 | 39 | 24.03% |
LLY240705P00845000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 6.00 | 5.55 | 6.50 | +0.43 | +7.72% | 18 | 38 | 23.18% |
LLY240712P00845000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 8.87 | 7.15 | 9.05 | +0.52 | +6.23% | 68 | 62 | 23.34% |
LLY240726P00845000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 11.29 | 8.15 | 14.45 | 0.00 | - | 9 | 9 | 24.37% |
LLY240802P00845000 | 2024-06-13 3:32PM EDT | 2024-08-02 | 14.28 | 11.70 | 17.50 | 0.00 | - | 8 | 8 | 25.23% |