Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.027,00 +67,50 (+0,62%) Euro Stoxx 50
4.905,15 +24,73 (+0,51%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,23 -0,02 (-0,02%) Oro
2.323,60 -5,40 (-0,23%) Bitcoin EUR
60.876,68 -564,82 (-0,92%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:790.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00790000 | 2024-06-17 2:26PM EDT | 2024-06-21 | 99.68 | 0.00 | 0.00 | 0.00 | - | 27 | 533 | 0.00% |
| LLY240628C00790000 | 2024-06-11 10:06AM EDT | 2024-06-28 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LLY240705C00790000 | 2024-06-13 9:49AM EDT | 2024-07-05 | 82.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240712C00790000 | 2024-06-07 10:14AM EDT | 2024-07-12 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240719C00790000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 103.60 | 0.00 | 0.00 | 0.00 | - | 28 | 489 | 0.00% |
| LLY240816C00790000 | 2024-06-17 3:51PM EDT | 2024-08-16 | 112.14 | 0.00 | 0.00 | 0.00 | - | 6 | 245 | 0.00% |
| LLY240920C00790000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 110.75 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| LLY241018C00790000 | 2024-06-13 1:23PM EDT | 2024-10-18 | 118.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| LLY241115C00790000 | 2024-06-12 12:28PM EDT | 2024-11-15 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LLY250117C00790000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 146.30 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| LLY250221C00790000 | 2024-05-30 1:34PM EDT | 2025-02-21 | 114.06 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| LLY250321C00790000 | 2024-06-17 9:54AM EDT | 2025-03-21 | 162.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| LLY250620C00790000 | 2024-06-10 3:44PM EDT | 2025-06-20 | 165.70 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| LLY251219C00790000 | 2024-06-10 3:39PM EDT | 2025-12-19 | 199.02 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 0.00% |
| LLY260116C00790000 | 2024-06-05 9:34AM EDT | 2026-01-16 | 169.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| LLY261218C00790000 | 2024-06-17 1:14PM EDT | 2026-12-18 | 260.47 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00790000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 353 | 25.00% |
| LLY240628P00790000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 183 | 12.50% |
| LLY240705P00790000 | 2024-06-17 10:09AM EDT | 2024-07-05 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| LLY240712P00790000 | 2024-06-17 3:01PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LLY240719P00790000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 77 | 538 | 6.25% |
| LLY240726P00790000 | 2024-06-17 1:59PM EDT | 2024-07-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 6.25% |
| LLY240816P00790000 | 2024-06-17 3:35PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 26 | 433 | 6.25% |
| LLY240920P00790000 | 2024-06-17 1:27PM EDT | 2024-09-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 3.13% |
| LLY241018P00790000 | 2024-06-14 2:31PM EDT | 2024-10-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 3.13% |
| LLY241115P00790000 | 2024-06-13 10:47AM EDT | 2024-11-15 | 26.35 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| LLY250117P00790000 | 2024-06-17 12:10PM EDT | 2025-01-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 3.13% |
| LLY250221P00790000 | 2024-06-03 12:37PM EDT | 2025-02-21 | 53.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LLY250321P00790000 | 2024-05-06 12:12PM EDT | 2025-03-21 | 91.30 | 54.40 | 57.45 | 0.00 | - | 31 | 32 | 33.73% |
| LLY250620P00790000 | 2024-06-13 3:48PM EDT | 2025-06-20 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LLY251219P00790000 | 2024-06-11 1:32PM EDT | 2025-12-19 | 72.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LLY260116P00790000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| LLY261218P00790000 | 2024-06-11 9:51AM EDT | 2026-12-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.